Anhui Coreach Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 21.520 | 21.600 | 21.150 | 21.300 | 21.300 | 1,192,036 |
| 2026-10-20 | 20.720 | 21.330 | 20.550 | 21.200 | 21.200 | 2,009,407 |
| 2026-10-19 | 20.440 | 21.200 | 19.070 | 21.000 | 21.000 | 3,019,256 |
| 2026-10-16 | 21.050 | 21.830 | 20.200 | 20.450 | 20.450 | 1,968,858 |
| 2026-10-15 | 20.900 | 21.640 | 20.500 | 21.100 | 21.100 | 1,718,622 |
| 2026-10-14 | 21.490 | 21.530 | 21.140 | 21.200 | 21.200 | 1,240,940 |
| 2026-10-13 | 21.260 | 21.840 | 20.700 | 21.560 | 21.560 | 2,233,640 |
| 2026-10-12 | 20.910 | 21.770 | 20.660 | 21.470 | 21.470 | 2,424,672 |
| 2026-10-09 | 21.050 | 21.140 | 20.120 | 20.740 | 20.740 | 1,966,860 |
| 2026-10-08 | 21.530 | 21.980 | 21.050 | 21.180 | 21.180 | 1,607,100 |
| 2026-09-30 | 22.100 | 22.370 | 21.550 | 21.580 | 21.580 | 1,351,615 |
| 2026-09-29 | 21.610 | 22.080 | 21.480 | 21.920 | 21.920 | 1,301,208 |
| 2026-09-28 | 21.900 | 22.600 | 21.650 | 21.730 | 21.730 | 1,951,573 |
| 2026-09-24 | 22.500 | 22.750 | 22.100 | 22.170 | 22.170 | 1,864,859 |
| 2026-09-23 | 23.010 | 23.010 | 22.520 | 22.660 | 22.660 | 1,604,922 |
| 2026-09-22 | 23.640 | 23.640 | 22.560 | 22.640 | 22.640 | 2,467,235 |
| 2026-09-21 | 21.890 | 24.030 | 21.890 | 23.240 | 23.240 | 4,853,449 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 0.2500 CNY |
| 2026-01-16 | 0.1500 CNY |
| 2025-07-10 | 0.2500 CNY |
| 2024-06-18 | 0.4191 CNY |
| 2023-06-21 | 0.2478 CNY |
| 2022-07-11 | 0.2000 CNY |
| 2021-07-09 | 0.3003 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.