Hunan Yussen Energy Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 13.720 | 15.000 | 13.610 | 14.620 | 14.510 | 16,073,740 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-23 | 0.1000 CNY |
| 2025-07-11 | 0.3036 CNY |
| 2024-06-28 | 0.1000 CNY |
| 2023-07-04 | 0.7000 CNY |
| 2022-05-20 | 0.1400 CNY |
| 2021-06-22 | 0.1204 CNY |
| 2020-09-15 | 1.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.