Hunan Yussen Energy Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 11.610 | 11.700 | 11.490 | 11.650 | 11.650 | 3,104,621 |
| 2026-10-19 | 11.740 | 11.800 | 11.360 | 11.550 | 11.550 | 3,008,372 |
| 2026-10-16 | 11.740 | 11.970 | 11.550 | 11.660 | 11.660 | 3,671,172 |
| 2026-10-15 | 11.790 | 11.850 | 11.540 | 11.610 | 11.610 | 3,393,298 |
| 2026-10-14 | 12.210 | 12.300 | 12.000 | 12.030 | 12.030 | 3,589,192 |
| 2026-10-13 | 12.050 | 12.240 | 11.840 | 12.140 | 12.140 | 4,312,405 |
| 2026-10-12 | 12.750 | 12.810 | 12.090 | 12.200 | 12.200 | 6,051,058 |
| 2026-10-09 | 12.750 | 12.840 | 12.400 | 12.670 | 12.670 | 3,472,900 |
| 2026-10-08 | 12.660 | 13.030 | 12.550 | 12.750 | 12.750 | 3,685,200 |
| 2026-09-30 | 12.610 | 12.750 | 12.550 | 12.570 | 12.570 | 1,786,651 |
| 2026-09-29 | 12.790 | 12.790 | 12.380 | 12.590 | 12.590 | 2,095,896 |
| 2026-09-28 | 12.870 | 12.880 | 12.500 | 12.660 | 12.660 | 2,893,635 |
| 2026-09-24 | 13.190 | 13.270 | 12.770 | 12.800 | 12.800 | 3,587,146 |
| 2026-09-23 | 13.200 | 13.330 | 13.060 | 13.210 | 13.210 | 3,653,500 |
| 2026-09-22 | 13.110 | 13.390 | 12.820 | 13.280 | 13.180 | 6,757,688 |
| 2026-09-21 | 12.920 | 13.150 | 12.510 | 13.070 | 12.972 | 4,796,376 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-23 | 0.1000 CNY |
| 2025-07-11 | 0.3036 CNY |
| 2024-06-28 | 0.1000 CNY |
| 2023-07-04 | 0.7000 CNY |
| 2022-05-20 | 0.1400 CNY |
| 2021-06-22 | 0.1204 CNY |
| 2020-09-15 | 1.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.