Northking Information Technology Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	10.580	10.620	10.380	10.490	10.490	8,267,259
2026-10-20	10.410	10.530	10.260	10.470	10.470	7,762,128
2026-10-19	10.300	10.520	10.260	10.420	10.420	6,764,116
2026-10-16	10.260	10.620	10.250	10.350	10.350	7,698,559
2026-10-15	10.490	10.690	10.400	10.430	10.430	8,436,970
2026-10-14	10.810	10.810	10.590	10.670	10.670	6,582,131
2026-10-13	10.490	10.820	10.420	10.750	10.750	9,139,243
2026-10-12	10.650	10.660	10.450	10.620	10.620	6,788,143
2026-10-09	10.260	10.660	10.110	10.630	10.630	11,797,014
2026-10-08	10.400	10.480	10.200	10.280	10.280	6,002,733
2026-09-30	10.610	10.650	10.380	10.390	10.390	6,213,820
2026-09-29	10.490	10.610	10.430	10.590	10.590	5,476,338
2026-09-28	10.540	10.620	10.390	10.500	10.500	7,701,585
2026-09-24	10.770	10.800	10.550	10.550	10.550	6,800,940
2026-09-23	11.160	11.190	10.760	10.770	10.770	10,508,877
2026-09-22	11.110	11.300	11.050	11.140	11.140	12,511,342
2026-09-21	10.890	11.090	10.820	11.010	11.010	11,813,044
2026-09-18	10.890	10.960	10.800	10.840	10.840	10,622,240
2026-09-17	10.720	11.000	10.650	10.810	10.810	12,336,901
2026-09-16	10.760	10.830	10.560	10.730	10.730	9,916,171
2026-09-15	10.950	11.100	10.790	10.810	10.810	8,663,057
2026-09-14	10.980	11.550	10.850	10.930	10.930	13,997,953
2026-09-11	11.320	11.420	10.940	11.000	11.000	10,434,774
2026-09-10	11.590	11.590	11.400	11.420	11.420	8,412,718
2026-09-09	11.820	11.850	11.550	11.600	11.600	12,336,390
2026-09-08	11.790	12.020	11.730	11.810	11.810	12,813,882
2026-09-07	12.090	12.170	11.820	11.830	11.830	20,253,479
2026-09-04	12.160	12.630	12.160	12.260	12.260	33,672,246
2026-09-03	12.100	12.230	11.920	11.930	11.930	12,495,284
2026-09-02	12.130	12.230	11.920	12.090	12.090	15,640,311
2026-09-01	11.860	12.390	11.790	12.240	12.240	25,250,195
2026-08-31	11.700	11.940	11.540	11.840	11.840	17,382,359
2026-08-28	12.180	12.270	11.830	11.880	11.880	23,967,571
2026-08-27	11.600	12.080	11.500	12.050	12.050	32,286,035
2026-08-26	11.320	11.780	11.300	11.630	11.630	24,562,773
2026-08-25	11.150	11.720	11.030	11.580	11.580	32,103,871
2026-08-24	11.020	11.370	10.950	11.230	11.230	22,408,961
2026-08-21	10.950	11.350	10.880	11.080	11.080	24,855,828
2026-08-20	10.540	11.140	10.520	10.980	10.980	18,833,584
2026-08-19	10.720	10.900	10.430	10.450	10.450	11,596,697
2026-08-18	10.900	10.900	10.650	10.830	10.830	11,360,012
2026-08-17	10.970	10.970	10.720	10.910	10.910	10,181,134
2026-08-14	11.210	11.290	10.880	10.980	10.980	14,200,579
2026-08-13	11.290	11.400	11.180	11.210	11.210	13,106,299
2026-08-12	11.410	11.440	11.220	11.270	11.270	11,885,897
2026-08-11	11.350	11.650	11.190	11.370	11.370	18,314,895
2026-08-10	11.330	11.350	11.150	11.300	11.300	15,663,272
2026-08-07	11.610	11.620	11.010	11.300	11.300	36,572,310
2026-08-06	11.500	12.130	11.410	11.620	11.620	39,513,142
2026-08-05	11.580	12.680	11.530	11.690	11.690	52,699,788
2026-08-04	11.680	11.800	11.470	11.530	11.530	27,883,416
2026-08-03	11.410	11.740	11.220	11.680	11.680	28,373,605
2026-07-31	11.000	11.530	10.990	11.400	11.400	34,351,740
2026-07-30	10.800	11.390	10.780	11.140	11.140	28,981,959
2026-07-29	10.780	10.950	10.720	10.910	10.910	19,735,531
2026-07-28	10.510	10.850	10.440	10.780	10.780	21,288,523
2026-07-27	10.310	10.640	10.290	10.640	10.640	14,997,153
2026-07-24	10.590	10.770	10.490	10.490	10.490	22,058,479
2026-07-23	10.730	10.900	10.570	10.790	10.790	32,723,330
2026-07-22	10.680	11.080	10.630	10.890	10.890	56,092,620

Page 1 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-20	0.2520 CNY
2025-05-16	0.2500 CNY
2024-05-16	0.1700 CNY
2023-05-16	0.1400 CNY
2022-05-19	0.1540 CNY
2021-05-26	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.