Northking Information Technology Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 10.580 | 10.620 | 10.380 | 10.490 | 10.490 | 8,267,259 |
| 2026-10-20 | 10.410 | 10.530 | 10.260 | 10.470 | 10.470 | 7,762,128 |
| 2026-10-19 | 10.300 | 10.520 | 10.260 | 10.420 | 10.420 | 6,764,116 |
| 2026-10-16 | 10.260 | 10.620 | 10.250 | 10.350 | 10.350 | 7,698,559 |
| 2026-10-15 | 10.490 | 10.690 | 10.400 | 10.430 | 10.430 | 8,436,970 |
| 2026-10-14 | 10.810 | 10.810 | 10.590 | 10.670 | 10.670 | 6,582,131 |
| 2026-10-13 | 10.490 | 10.820 | 10.420 | 10.750 | 10.750 | 9,139,243 |
| 2026-10-12 | 10.650 | 10.660 | 10.450 | 10.620 | 10.620 | 6,788,143 |
| 2026-10-09 | 10.260 | 10.660 | 10.110 | 10.630 | 10.630 | 11,797,014 |
| 2026-10-08 | 10.400 | 10.480 | 10.200 | 10.280 | 10.280 | 6,002,733 |
| 2026-09-30 | 10.610 | 10.650 | 10.380 | 10.390 | 10.390 | 6,213,820 |
| 2026-09-29 | 10.490 | 10.610 | 10.430 | 10.590 | 10.590 | 5,476,338 |
| 2026-09-28 | 10.540 | 10.620 | 10.390 | 10.500 | 10.500 | 7,701,585 |
| 2026-09-24 | 10.770 | 10.800 | 10.550 | 10.550 | 10.550 | 6,800,940 |
| 2026-09-23 | 11.160 | 11.190 | 10.760 | 10.770 | 10.770 | 10,508,877 |
| 2026-09-22 | 11.110 | 11.300 | 11.050 | 11.140 | 11.140 | 12,511,342 |
| 2026-09-21 | 10.890 | 11.090 | 10.820 | 11.010 | 11.010 | 11,813,044 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 0.2520 CNY |
| 2025-05-16 | 0.2500 CNY |
| 2024-05-16 | 0.1700 CNY |
| 2023-05-16 | 0.1400 CNY |
| 2022-05-19 | 0.1540 CNY |
| 2021-05-26 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.