Chongqing Shunbo Aluminum Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 5.820 | 5.830 | 5.720 | 5.740 | 5.740 | 4,542,430 |
| 2026-10-20 | 5.820 | 5.870 | 5.760 | 5.810 | 5.810 | 4,904,140 |
| 2026-10-19 | 5.820 | 5.880 | 5.780 | 5.850 | 5.850 | 3,097,550 |
| 2026-10-16 | 5.950 | 5.960 | 5.800 | 5.860 | 5.860 | 4,546,300 |
| 2026-10-15 | 5.870 | 5.880 | 5.750 | 5.790 | 5.790 | 6,190,900 |
| 2026-10-14 | 6.000 | 6.040 | 5.910 | 5.920 | 5.920 | 3,306,600 |
| 2026-10-13 | 5.950 | 6.040 | 5.900 | 6.010 | 6.010 | 5,695,380 |
| 2026-10-12 | 6.060 | 6.110 | 5.970 | 5.980 | 5.980 | 4,649,530 |
| 2026-10-09 | 5.950 | 6.040 | 5.920 | 6.040 | 6.040 | 5,268,780 |
| 2026-10-08 | 5.950 | 6.000 | 5.930 | 5.970 | 5.970 | 3,965,700 |
| 2026-09-30 | 5.950 | 5.970 | 5.910 | 5.950 | 5.950 | 3,352,609 |
| 2026-09-29 | 5.830 | 5.950 | 5.830 | 5.920 | 5.920 | 4,067,809 |
| 2026-09-28 | 5.880 | 5.920 | 5.810 | 5.840 | 5.840 | 4,983,313 |
| 2026-09-24 | 5.950 | 5.970 | 5.880 | 5.880 | 5.880 | 4,341,520 |
| 2026-09-23 | 5.980 | 6.000 | 5.930 | 5.940 | 5.940 | 4,242,780 |
| 2026-09-22 | 6.020 | 6.030 | 5.960 | 5.980 | 5.980 | 4,000,510 |
| 2026-09-21 | 5.970 | 6.030 | 5.950 | 6.000 | 6.000 | 4,904,870 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.1100 CNY |
| 2025-05-29 | 0.0500 CNY |
| 2024-05-28 | 0.1300 CNY |
| 2023-05-05 | 0.0500 CNY |
| 2022-04-19 | 0.1000 CNY |
| 2021-05-20 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.