Elite Color Environmental Resources historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 7.390 | 7.430 | 7.130 | 7.250 | 7.250 | 7,818,700 |
| 2026-10-16 | 7.390 | 7.550 | 7.340 | 7.380 | 7.380 | 7,481,357 |
| 2026-10-15 | 7.480 | 7.550 | 7.240 | 7.320 | 7.320 | 7,368,400 |
| 2026-10-14 | 7.780 | 7.930 | 7.590 | 7.630 | 7.630 | 6,817,100 |
| 2026-10-13 | 7.700 | 7.880 | 7.460 | 7.820 | 7.820 | 6,825,700 |
| 2026-10-12 | 7.950 | 7.990 | 7.690 | 7.730 | 7.730 | 7,817,300 |
| 2026-10-09 | 8.000 | 8.030 | 7.670 | 7.970 | 7.970 | 9,516,089 |
| 2026-10-08 | 7.880 | 8.110 | 7.880 | 8.030 | 8.030 | 10,268,000 |
| 2026-09-30 | 8.060 | 8.090 | 7.900 | 7.950 | 7.950 | 8,762,000 |
| 2026-09-29 | 8.040 | 8.100 | 7.910 | 7.990 | 7.990 | 7,262,700 |
| 2026-09-28 | 8.270 | 8.360 | 7.990 | 8.000 | 8.000 | 12,183,400 |
| 2026-09-24 | 8.090 | 8.420 | 8.040 | 8.260 | 8.260 | 13,565,100 |
| 2026-09-23 | 8.080 | 8.150 | 7.950 | 8.130 | 8.130 | 9,213,400 |
| 2026-09-22 | 8.010 | 8.140 | 7.910 | 8.070 | 8.070 | 9,550,454 |
| 2026-09-21 | 7.770 | 8.080 | 7.740 | 7.980 | 7.980 | 10,823,289 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-03 | 0.2000 CNY |
| 2026-05-20 | 0.1700 CNY |
| 2025-10-13 | 0.1200 CNY |
| 2025-06-19 | 0.4000 CNY |
| 2025-01-07 | 0.1500 CNY |
| 2024-06-13 | 0.0500 CNY |
| 2023-10-09 | 0.1500 CNY |
| 2021-10-28 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.