Guangdong Tianhe Agricultural Means historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-17	5.660	5.780	5.470	5.550	5.550	6,388,240
2026-07-16	5.600	5.720	5.560	5.660	5.660	4,779,000
2026-07-15	5.510	5.670	5.490	5.630	5.630	4,868,500
2026-07-14	5.350	5.550	5.320	5.550	5.550	6,391,840
2026-07-13	5.530	5.530	5.350	5.360	5.360	6,939,807
2026-07-10	5.370	5.600	5.340	5.520	5.520	6,589,244
2026-07-09	5.510	5.550	5.320	5.410	5.410	5,531,952
2026-07-08	5.480	5.540	5.390	5.510	5.510	4,023,023
2026-07-07	5.680	5.750	5.460	5.500	5.500	5,586,201
2026-07-06	5.630	5.890	5.610	5.700	5.700	8,233,628
2026-07-03	5.530	5.660	5.500	5.610	5.610	6,316,728
2026-07-02	5.530	5.660	5.490	5.500	5.500	6,996,550
2026-07-01	5.290	5.610	5.290	5.530	5.530	8,339,840
2026-06-30	5.420	5.450	5.280	5.320	5.320	5,566,100
2026-06-29	5.390	5.440	5.200	5.420	5.420	7,219,100
2026-06-26	5.480	5.500	5.350	5.400	5.400	5,146,400
2026-06-25	5.590	5.630	5.440	5.510	5.510	6,501,120
2026-06-24	5.830	5.860	5.580	5.620	5.620	5,588,000
2026-06-23	5.690	5.930	5.670	5.810	5.810	6,783,980
2026-06-22	5.630	5.740	5.430	5.730	5.730	6,740,140
2026-06-18	5.650	5.700	5.550	5.650	5.650	5,193,345
2026-06-17	5.820	5.850	5.640	5.690	5.690	7,339,898
2026-06-16	5.880	5.910	5.770	5.860	5.860	7,170,580
2026-06-15	6.030	6.140	5.870	5.900	5.900	8,063,480
2026-06-12	5.980	6.060	5.760	6.030	6.030	7,226,800
2026-06-11	5.930	6.050	5.790	5.950	5.950	5,837,600
2026-06-10	5.960	6.030	5.860	5.980	5.980	5,018,800
2026-06-09	6.010	6.070	5.860	5.990	5.990	6,587,700
2026-06-08	6.030	6.160	5.860	5.980	5.980	5,589,900
2026-06-05	5.980	6.200	5.980	6.110	6.110	5,852,800
2026-06-04	6.120	6.160	5.980	6.020	6.020	5,205,540
2026-06-03	6.290	6.290	6.080	6.140	6.140	6,923,400
2026-06-02	6.410	6.440	6.200	6.230	6.230	8,630,400
2026-06-01	6.160	6.440	6.110	6.420	6.350	9,343,618
2026-05-29	6.370	6.410	6.190	6.220	6.152	7,820,307
2026-05-28	6.330	6.420	6.210	6.380	6.310	7,586,264
2026-05-27	6.470	6.500	6.230	6.360	6.291	7,640,238
2026-05-26	6.600	6.610	6.420	6.480	6.409	9,157,300
2026-05-25	6.800	6.850	6.520	6.610	6.538	8,776,100
2026-05-22	6.680	6.800	6.580	6.760	6.686	7,537,000
2026-05-21	6.950	7.000	6.610	6.640	6.568	10,551,643
2026-05-20	7.020	7.020	6.860	6.950	6.874	5,963,900
2026-05-19	6.980	7.090	6.940	7.020	6.944	7,360,180
2026-05-18	6.900	6.990	6.800	6.980	6.904	8,602,380
2026-05-15	6.970	7.020	6.810	6.890	6.815	10,771,480
2026-05-14	7.040	7.060	6.910	6.950	6.874	11,192,372
2026-05-13	7.130	7.190	6.990	7.030	6.953	14,538,100
2026-05-12	7.210	7.320	7.070	7.110	7.033	15,191,524
2026-05-11	7.190	7.250	7.130	7.250	7.171	15,791,980
2026-05-08	7.090	7.210	7.020	7.200	7.122	16,614,905
2026-05-07	7.250	7.310	7.080	7.090	7.013	21,778,794
2026-05-06	7.260	7.320	7.110	7.250	7.171	25,737,749
2026-04-30	7.110	7.440	7.050	7.270	7.191	31,715,952
2026-04-29	7.340	7.400	7.240	7.330	7.250	29,195,129
2026-04-28	7.350	7.420	7.260	7.340	7.260	33,167,020
2026-04-27	7.600	7.600	7.240	7.390	7.309	58,904,542
2026-04-24	6.930	7.660	6.860	7.660	7.577	32,218,869
2026-04-23	6.960	7.120	6.790	6.960	6.884	10,183,900
2026-04-22	6.990	7.050	6.930	6.960	6.884	6,087,140
2026-04-21	6.990	7.050	6.910	7.010	6.934	8,073,440

← NewerPage 2 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.0700 CNY
2025-06-20	0.1240 CNY
2024-05-28	0.1200 CNY
2023-06-06	0.1000 CNY
2022-08-26	0.1000 CNY
2021-06-04	0.1500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.