Guangdong Tianhe Agricultural Means historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 6.150 | 6.170 | 5.880 | 6.000 | 6.000 | 9,950,400 |
| 2026-10-16 | 6.150 | 6.310 | 6.130 | 6.190 | 6.190 | 9,795,400 |
| 2026-10-15 | 6.150 | 6.220 | 6.020 | 6.100 | 6.100 | 11,707,920 |
| 2026-10-14 | 6.380 | 6.460 | 6.210 | 6.230 | 6.230 | 7,904,400 |
| 2026-10-13 | 6.180 | 6.420 | 6.110 | 6.390 | 6.390 | 10,119,500 |
| 2026-10-12 | 6.460 | 6.480 | 6.220 | 6.260 | 6.260 | 10,353,515 |
| 2026-10-09 | 6.400 | 6.460 | 6.180 | 6.460 | 6.460 | 10,625,842 |
| 2026-10-08 | 6.360 | 6.450 | 6.300 | 6.340 | 6.340 | 9,526,299 |
| 2026-09-30 | 6.460 | 6.460 | 6.290 | 6.360 | 6.360 | 7,862,800 |
| 2026-09-29 | 6.250 | 6.400 | 6.240 | 6.360 | 6.360 | 8,578,499 |
| 2026-09-28 | 6.350 | 6.390 | 6.250 | 6.310 | 6.310 | 9,908,015 |
| 2026-09-24 | 6.410 | 6.440 | 6.300 | 6.350 | 6.350 | 8,119,400 |
| 2026-09-23 | 6.540 | 6.550 | 6.370 | 6.390 | 6.390 | 11,339,700 |
| 2026-09-22 | 6.570 | 6.630 | 6.450 | 6.540 | 6.540 | 12,618,200 |
| 2026-09-21 | 6.280 | 6.570 | 6.230 | 6.530 | 6.530 | 18,993,000 |
| 2026-09-18 | 6.310 | 6.370 | 6.230 | 6.280 | 6.280 | 15,075,920 |
| 2026-09-17 | 6.250 | 6.340 | 6.110 | 6.320 | 6.320 | 20,665,500 |
| 2026-09-16 | 6.270 | 6.400 | 6.180 | 6.280 | 6.280 | 17,063,721 |
| 2026-09-15 | 6.520 | 6.540 | 6.240 | 6.250 | 6.250 | 21,718,300 |
| 2026-09-14 | 6.620 | 6.680 | 6.390 | 6.510 | 6.510 | 29,787,700 |
| 2026-09-11 | 7.030 | 7.070 | 6.530 | 6.610 | 6.610 | 39,808,445 |
| 2026-09-10 | 7.270 | 7.330 | 6.880 | 6.920 | 6.920 | 63,131,680 |
| 2026-09-09 | 7.300 | 8.100 | 7.070 | 7.440 | 7.440 | 95,737,555 |
| 2026-09-08 | 6.670 | 7.370 | 6.670 | 7.370 | 7.370 | 49,666,770 |
| 2026-09-07 | 6.670 | 6.750 | 6.570 | 6.700 | 6.700 | 36,572,902 |
| 2026-09-04 | 6.300 | 6.740 | 6.110 | 6.570 | 6.570 | 58,895,832 |
| 2026-09-03 | 6.940 | 7.030 | 6.600 | 6.600 | 6.600 | 43,558,824 |
| 2026-09-02 | 6.640 | 7.330 | 6.530 | 7.330 | 7.330 | 53,231,309 |
| 2026-09-01 | 6.430 | 6.690 | 6.400 | 6.660 | 6.660 | 14,305,240 |
| 2026-08-31 | 6.500 | 6.510 | 6.370 | 6.470 | 6.470 | 16,742,883 |
| 2026-08-28 | 6.290 | 6.620 | 6.250 | 6.520 | 6.520 | 15,487,723 |
| 2026-08-27 | 6.260 | 6.340 | 6.220 | 6.310 | 6.310 | 10,515,623 |
| 2026-08-26 | 6.270 | 6.340 | 6.220 | 6.290 | 6.290 | 15,955,200 |
| 2026-08-25 | 6.190 | 6.380 | 6.160 | 6.270 | 6.270 | 23,055,090 |
| 2026-08-24 | 5.990 | 6.000 | 5.910 | 5.940 | 5.940 | 7,115,360 |
| 2026-08-21 | 6.000 | 6.040 | 5.870 | 5.990 | 5.990 | 6,598,839 |
| 2026-08-20 | 6.000 | 6.080 | 5.940 | 6.040 | 6.040 | 8,656,400 |
| 2026-08-19 | 6.060 | 6.160 | 5.960 | 6.000 | 6.000 | 12,261,800 |
| 2026-08-18 | 5.920 | 6.120 | 5.910 | 6.100 | 6.100 | 14,988,580 |
| 2026-08-17 | 5.800 | 5.950 | 5.780 | 5.950 | 5.950 | 6,035,100 |
| 2026-08-14 | 5.820 | 5.870 | 5.770 | 5.810 | 5.810 | 4,193,700 |
| 2026-08-13 | 5.900 | 5.910 | 5.800 | 5.810 | 5.810 | 4,207,400 |
| 2026-08-12 | 5.860 | 5.910 | 5.810 | 5.900 | 5.900 | 3,826,140 |
| 2026-08-11 | 5.880 | 5.950 | 5.830 | 5.870 | 5.870 | 6,494,300 |
| 2026-08-10 | 5.720 | 5.910 | 5.680 | 5.880 | 5.880 | 9,524,023 |
| 2026-08-07 | 5.740 | 5.780 | 5.580 | 5.680 | 5.680 | 5,138,800 |
| 2026-08-06 | 5.660 | 5.760 | 5.620 | 5.740 | 5.740 | 5,427,400 |
| 2026-08-05 | 5.740 | 5.750 | 5.610 | 5.670 | 5.670 | 5,031,800 |
| 2026-08-04 | 5.750 | 5.820 | 5.690 | 5.710 | 5.710 | 6,301,200 |
| 2026-08-03 | 5.580 | 5.760 | 5.550 | 5.760 | 5.760 | 6,778,520 |
| 2026-07-31 | 5.580 | 5.610 | 5.470 | 5.570 | 5.570 | 5,142,000 |
| 2026-07-30 | 5.520 | 5.620 | 5.480 | 5.520 | 5.520 | 6,278,100 |
| 2026-07-29 | 5.420 | 5.540 | 5.410 | 5.510 | 5.510 | 4,774,250 |
| 2026-07-28 | 5.340 | 5.450 | 5.340 | 5.400 | 5.400 | 3,978,260 |
| 2026-07-27 | 5.280 | 5.400 | 5.270 | 5.360 | 5.360 | 5,363,700 |
| 2026-07-24 | 5.360 | 5.400 | 5.230 | 5.280 | 5.280 | 5,630,700 |
| 2026-07-23 | 5.180 | 5.410 | 5.170 | 5.390 | 5.390 | 6,620,100 |
| 2026-07-22 | 5.200 | 5.320 | 5.180 | 5.190 | 5.190 | 7,182,383 |
| 2026-07-21 | 5.370 | 5.380 | 5.110 | 5.250 | 5.250 | 10,379,848 |
| 2026-07-20 | 5.520 | 5.670 | 5.340 | 5.390 | 5.390 | 9,035,689 |
Page 1 of 1 · 60 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.0700 CNY |
| 2025-06-20 | 0.1240 CNY |
| 2024-05-28 | 0.1200 CNY |
| 2023-06-06 | 0.1000 CNY |
| 2022-08-26 | 0.1000 CNY |
| 2021-06-04 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.