Guangdong Tianhe Agricultural Means historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 6.890 | 6.990 | 6.840 | 6.980 | 6.904 | 7,340,521 |
| 2026-04-17 | 7.000 | 7.030 | 6.830 | 6.870 | 6.795 | 7,939,508 |
| 2026-04-16 | 6.880 | 7.040 | 6.830 | 7.010 | 6.934 | 7,485,900 |
| 2026-04-15 | 6.920 | 6.930 | 6.800 | 6.870 | 6.795 | 7,994,300 |
| 2026-04-14 | 6.970 | 6.980 | 6.830 | 6.900 | 6.825 | 6,752,399 |
| 2026-04-13 | 6.990 | 6.990 | 6.800 | 6.940 | 6.864 | 8,319,600 |
| 2026-04-10 | 6.880 | 7.040 | 6.830 | 6.950 | 6.874 | 8,992,700 |
| 2026-04-09 | 7.030 | 7.070 | 6.830 | 6.850 | 6.775 | 10,102,900 |
| 2026-04-08 | 7.000 | 7.050 | 6.920 | 7.000 | 6.924 | 10,393,340 |
| 2026-04-07 | 6.610 | 6.950 | 6.530 | 6.920 | 6.845 | 14,721,400 |
| 2026-04-03 | 6.990 | 7.010 | 6.510 | 6.540 | 6.469 | 12,582,300 |
| 2026-04-02 | 7.090 | 7.130 | 6.910 | 6.990 | 6.914 | 7,494,900 |
| 2026-04-01 | 7.180 | 7.240 | 6.980 | 7.070 | 6.993 | 7,681,100 |
| 2026-03-31 | 7.310 | 7.430 | 7.060 | 7.080 | 7.003 | 10,620,440 |
| 2026-03-30 | 7.100 | 7.340 | 7.040 | 7.300 | 7.220 | 10,593,001 |
| 2026-03-27 | 6.850 | 7.160 | 6.820 | 7.140 | 7.062 | 10,453,720 |
| 2026-03-26 | 7.030 | 7.140 | 6.850 | 6.900 | 6.825 | 11,485,001 |
| 2026-03-25 | 6.880 | 7.020 | 6.760 | 6.960 | 6.884 | 10,849,419 |
| 2026-03-24 | 6.680 | 6.870 | 6.430 | 6.870 | 6.795 | 16,838,678 |
| 2026-03-23 | 6.890 | 6.950 | 6.470 | 6.530 | 6.459 | 19,395,640 |
| 2026-03-20 | 7.480 | 7.480 | 6.980 | 7.020 | 6.944 | 18,714,540 |
| 2026-03-19 | 7.610 | 7.790 | 7.340 | 7.380 | 7.300 | 11,918,580 |
| 2026-03-18 | 7.770 | 7.790 | 7.480 | 7.620 | 7.537 | 12,530,859 |
| 2026-03-17 | 7.870 | 8.100 | 7.720 | 7.750 | 7.666 | 16,394,824 |
| 2026-03-16 | 7.780 | 8.230 | 7.770 | 7.880 | 7.794 | 22,399,300 |
| 2026-03-13 | 7.930 | 7.940 | 7.780 | 7.820 | 7.735 | 16,191,940 |
| 2026-03-12 | 7.750 | 7.800 | 7.610 | 7.640 | 7.557 | 9,295,500 |
| 2026-03-11 | 7.750 | 7.840 | 7.670 | 7.740 | 7.656 | 7,559,120 |
| 2026-03-10 | 7.740 | 7.830 | 7.630 | 7.740 | 7.656 | 9,285,900 |
| 2026-03-09 | 7.770 | 7.900 | 7.680 | 7.730 | 7.646 | 12,261,160 |
| 2026-03-06 | 7.500 | 7.790 | 7.390 | 7.790 | 7.705 | 14,187,272 |
| 2026-03-05 | 7.730 | 7.770 | 7.460 | 7.500 | 7.418 | 11,144,660 |
| 2026-03-04 | 7.500 | 7.750 | 7.480 | 7.580 | 7.497 | 14,074,094 |
| 2026-03-03 | 7.650 | 7.940 | 7.620 | 7.670 | 7.586 | 15,000,640 |
| 2026-03-02 | 7.730 | 7.860 | 7.560 | 7.640 | 7.557 | 10,268,000 |
| 2026-02-27 | 7.720 | 7.840 | 7.690 | 7.800 | 7.715 | 7,480,600 |
| 2026-02-26 | 7.900 | 7.910 | 7.690 | 7.740 | 7.656 | 9,909,320 |
| 2026-02-25 | 7.770 | 7.980 | 7.740 | 7.860 | 7.774 | 10,803,600 |
| 2026-02-24 | 7.590 | 7.780 | 7.590 | 7.760 | 7.675 | 9,743,592 |
| 2026-02-13 | 7.450 | 7.600 | 7.410 | 7.520 | 7.438 | 8,297,700 |
| 2026-02-12 | 7.590 | 7.600 | 7.440 | 7.450 | 7.369 | 7,243,940 |
| 2026-02-11 | 7.520 | 7.700 | 7.500 | 7.610 | 7.527 | 7,517,419 |
| 2026-02-10 | 7.590 | 7.600 | 7.470 | 7.540 | 7.458 | 6,388,720 |
| 2026-02-09 | 7.650 | 7.720 | 7.500 | 7.570 | 7.488 | 10,038,600 |
| 2026-02-06 | 7.470 | 7.630 | 7.350 | 7.530 | 7.448 | 10,736,920 |
| 2026-02-05 | 7.520 | 7.630 | 7.450 | 7.470 | 7.389 | 15,813,480 |
| 2026-02-04 | 7.750 | 7.790 | 7.420 | 7.440 | 7.359 | 22,257,180 |
| 2026-02-03 | 7.430 | 7.470 | 7.270 | 7.400 | 7.319 | 11,720,079 |
| 2026-02-02 | 7.550 | 7.560 | 7.310 | 7.320 | 7.240 | 14,507,800 |
| 2026-01-30 | 7.460 | 7.690 | 7.370 | 7.630 | 7.547 | 15,863,299 |
| 2026-01-29 | 7.460 | 7.590 | 7.380 | 7.440 | 7.359 | 13,974,212 |
| 2026-01-28 | 7.430 | 7.550 | 7.390 | 7.500 | 7.418 | 10,481,349 |
| 2026-01-27 | 7.420 | 7.550 | 7.300 | 7.440 | 7.359 | 11,225,560 |
| 2026-01-26 | 7.360 | 7.570 | 7.320 | 7.460 | 7.379 | 14,369,119 |
| 2026-01-23 | 7.380 | 7.400 | 7.200 | 7.360 | 7.280 | 12,362,040 |
| 2026-01-22 | 7.130 | 7.260 | 7.120 | 7.250 | 7.171 | 7,054,940 |
| 2026-01-21 | 7.060 | 7.140 | 7.020 | 7.130 | 7.052 | 6,888,100 |
| 2026-01-20 | 7.060 | 7.100 | 7.020 | 7.100 | 7.023 | 8,839,718 |
| 2026-01-19 | 6.850 | 7.070 | 6.840 | 7.070 | 6.993 | 9,706,958 |
| 2026-01-16 | 6.960 | 6.990 | 6.820 | 6.870 | 6.795 | 7,727,960 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.0700 CNY |
| 2025-06-20 | 0.1240 CNY |
| 2024-05-28 | 0.1200 CNY |
| 2023-06-06 | 0.1000 CNY |
| 2022-08-26 | 0.1000 CNY |
| 2021-06-04 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.