Guangdong Tianhe Agricultural Means historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-15 | 6.840 | 6.980 | 6.790 | 6.950 | 6.874 | 11,252,998 |
| 2026-01-14 | 6.940 | 7.020 | 6.770 | 6.850 | 6.775 | 11,589,080 |
| 2026-01-13 | 6.920 | 7.080 | 6.880 | 6.930 | 6.854 | 9,775,900 |
| 2026-01-12 | 6.880 | 6.940 | 6.830 | 6.920 | 6.845 | 7,957,780 |
| 2026-01-09 | 6.840 | 6.870 | 6.760 | 6.850 | 6.775 | 7,810,340 |
| 2026-01-08 | 6.730 | 6.870 | 6.670 | 6.860 | 6.785 | 6,709,120 |
| 2026-01-07 | 6.830 | 6.840 | 6.720 | 6.740 | 6.667 | 7,206,491 |
| 2026-01-06 | 6.830 | 6.910 | 6.740 | 6.810 | 6.736 | 8,784,341 |
| 2026-01-05 | 6.830 | 6.900 | 6.760 | 6.810 | 6.736 | 9,290,780 |
| 2025-12-31 | 6.830 | 6.850 | 6.720 | 6.830 | 6.756 | 6,322,860 |
| 2025-12-30 | 6.850 | 6.940 | 6.710 | 6.810 | 6.736 | 7,549,340 |
| 2025-12-29 | 6.910 | 6.910 | 6.770 | 6.870 | 6.795 | 6,572,400 |
| 2025-12-26 | 6.890 | 6.920 | 6.820 | 6.850 | 6.775 | 5,451,900 |
| 2025-12-25 | 6.790 | 6.900 | 6.750 | 6.890 | 6.815 | 5,637,720 |
| 2025-12-24 | 6.780 | 6.830 | 6.730 | 6.780 | 6.706 | 5,594,820 |
| 2025-12-23 | 6.820 | 6.840 | 6.720 | 6.790 | 6.716 | 5,597,400 |
| 2025-12-22 | 6.870 | 6.970 | 6.820 | 6.840 | 6.765 | 6,779,757 |
| 2025-12-19 | 6.710 | 6.890 | 6.680 | 6.880 | 6.805 | 7,253,220 |
| 2025-12-18 | 6.530 | 6.740 | 6.510 | 6.660 | 6.587 | 7,773,720 |
| 2025-12-17 | 6.550 | 6.610 | 6.400 | 6.550 | 6.479 | 7,549,140 |
| 2025-12-16 | 6.650 | 6.690 | 6.520 | 6.550 | 6.479 | 7,998,400 |
| 2025-12-15 | 6.530 | 6.680 | 6.440 | 6.650 | 6.578 | 8,851,140 |
| 2025-12-12 | 6.670 | 6.750 | 6.480 | 6.530 | 6.459 | 9,813,340 |
| 2025-12-11 | 6.900 | 6.900 | 6.620 | 6.630 | 6.558 | 9,406,780 |
| 2025-12-10 | 7.010 | 7.060 | 6.860 | 6.870 | 6.795 | 7,193,500 |
| 2025-12-09 | 7.090 | 7.130 | 6.950 | 7.010 | 6.934 | 6,873,900 |
| 2025-12-08 | 7.190 | 7.210 | 7.030 | 7.100 | 7.023 | 7,315,867 |
| 2025-12-05 | 6.980 | 7.090 | 6.890 | 7.060 | 6.983 | 6,382,700 |
| 2025-12-04 | 7.130 | 7.150 | 6.960 | 6.980 | 6.904 | 7,580,900 |
| 2025-12-03 | 7.120 | 7.200 | 7.060 | 7.160 | 7.082 | 7,309,800 |
| 2025-12-02 | 7.180 | 7.190 | 6.980 | 7.120 | 7.042 | 6,774,500 |
| 2025-12-01 | 7.110 | 7.250 | 7.080 | 7.110 | 7.033 | 6,968,100 |
| 2025-11-28 | 6.980 | 7.150 | 6.920 | 7.140 | 7.062 | 6,935,400 |
| 2025-11-27 | 6.930 | 7.070 | 6.890 | 7.020 | 6.944 | 5,039,355 |
| 2025-11-26 | 7.060 | 7.120 | 6.900 | 6.940 | 6.864 | 5,887,655 |
| 2025-11-25 | 7.010 | 7.100 | 6.940 | 7.050 | 6.973 | 7,182,440 |
| 2025-11-24 | 6.940 | 7.040 | 6.870 | 6.970 | 6.894 | 10,174,400 |
| 2025-11-21 | 7.250 | 7.340 | 6.840 | 6.870 | 6.795 | 12,031,367 |
| 2025-11-20 | 7.390 | 7.400 | 7.210 | 7.300 | 7.220 | 7,141,360 |
| 2025-11-19 | 7.470 | 7.490 | 7.260 | 7.330 | 7.250 | 9,401,040 |
| 2025-11-18 | 7.530 | 7.560 | 7.380 | 7.470 | 7.389 | 7,424,920 |
| 2025-11-17 | 7.500 | 7.570 | 7.470 | 7.550 | 7.468 | 6,832,600 |
| 2025-11-14 | 7.440 | 7.600 | 7.430 | 7.520 | 7.438 | 9,047,820 |
| 2025-11-13 | 7.460 | 7.470 | 7.330 | 7.460 | 7.379 | 7,498,900 |
| 2025-11-12 | 7.510 | 7.520 | 7.400 | 7.440 | 7.359 | 11,237,600 |
| 2025-11-11 | 7.400 | 7.540 | 7.380 | 7.520 | 7.438 | 10,511,507 |
| 2025-11-10 | 7.330 | 7.400 | 7.290 | 7.390 | 7.309 | 8,401,004 |
| 2025-11-07 | 7.270 | 7.330 | 7.220 | 7.310 | 7.230 | 7,034,992 |
| 2025-11-06 | 7.210 | 7.270 | 7.190 | 7.260 | 7.181 | 7,712,417 |
| 2025-11-05 | 7.130 | 7.230 | 7.080 | 7.210 | 7.131 | 7,155,757 |
| 2025-11-04 | 7.150 | 7.200 | 7.100 | 7.150 | 7.072 | 7,945,734 |
| 2025-11-03 | 7.050 | 7.150 | 7.000 | 7.140 | 7.062 | 8,014,360 |
| 2025-10-31 | 6.920 | 7.030 | 6.890 | 7.000 | 6.924 | 9,196,720 |
| 2025-10-30 | 6.990 | 7.070 | 6.910 | 6.920 | 6.845 | 11,554,000 |
| 2025-10-29 | 6.970 | 7.000 | 6.830 | 6.900 | 6.825 | 4,964,700 |
| 2025-10-28 | 6.920 | 7.040 | 6.900 | 6.990 | 6.914 | 4,294,480 |
| 2025-10-27 | 6.970 | 7.040 | 6.890 | 6.950 | 6.874 | 5,794,700 |
| 2025-10-24 | 6.980 | 7.020 | 6.910 | 6.940 | 6.864 | 6,737,380 |
| 2025-10-23 | 6.880 | 6.980 | 6.830 | 6.980 | 6.904 | 7,406,701 |
| 2025-10-22 | 6.850 | 6.930 | 6.770 | 6.870 | 6.795 | 5,884,501 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.0700 CNY |
| 2025-06-20 | 0.1240 CNY |
| 2024-05-28 | 0.1200 CNY |
| 2023-06-06 | 0.1000 CNY |
| 2022-08-26 | 0.1000 CNY |
| 2021-06-04 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.