Guangdong Tianhe Agricultural Means historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-15	6.840	6.980	6.790	6.950	6.874	11,252,998
2026-01-14	6.940	7.020	6.770	6.850	6.775	11,589,080
2026-01-13	6.920	7.080	6.880	6.930	6.854	9,775,900
2026-01-12	6.880	6.940	6.830	6.920	6.845	7,957,780
2026-01-09	6.840	6.870	6.760	6.850	6.775	7,810,340
2026-01-08	6.730	6.870	6.670	6.860	6.785	6,709,120
2026-01-07	6.830	6.840	6.720	6.740	6.667	7,206,491
2026-01-06	6.830	6.910	6.740	6.810	6.736	8,784,341
2026-01-05	6.830	6.900	6.760	6.810	6.736	9,290,780
2025-12-31	6.830	6.850	6.720	6.830	6.756	6,322,860
2025-12-30	6.850	6.940	6.710	6.810	6.736	7,549,340
2025-12-29	6.910	6.910	6.770	6.870	6.795	6,572,400
2025-12-26	6.890	6.920	6.820	6.850	6.775	5,451,900
2025-12-25	6.790	6.900	6.750	6.890	6.815	5,637,720
2025-12-24	6.780	6.830	6.730	6.780	6.706	5,594,820
2025-12-23	6.820	6.840	6.720	6.790	6.716	5,597,400
2025-12-22	6.870	6.970	6.820	6.840	6.765	6,779,757
2025-12-19	6.710	6.890	6.680	6.880	6.805	7,253,220
2025-12-18	6.530	6.740	6.510	6.660	6.587	7,773,720
2025-12-17	6.550	6.610	6.400	6.550	6.479	7,549,140
2025-12-16	6.650	6.690	6.520	6.550	6.479	7,998,400
2025-12-15	6.530	6.680	6.440	6.650	6.578	8,851,140
2025-12-12	6.670	6.750	6.480	6.530	6.459	9,813,340
2025-12-11	6.900	6.900	6.620	6.630	6.558	9,406,780
2025-12-10	7.010	7.060	6.860	6.870	6.795	7,193,500
2025-12-09	7.090	7.130	6.950	7.010	6.934	6,873,900
2025-12-08	7.190	7.210	7.030	7.100	7.023	7,315,867
2025-12-05	6.980	7.090	6.890	7.060	6.983	6,382,700
2025-12-04	7.130	7.150	6.960	6.980	6.904	7,580,900
2025-12-03	7.120	7.200	7.060	7.160	7.082	7,309,800
2025-12-02	7.180	7.190	6.980	7.120	7.042	6,774,500
2025-12-01	7.110	7.250	7.080	7.110	7.033	6,968,100
2025-11-28	6.980	7.150	6.920	7.140	7.062	6,935,400
2025-11-27	6.930	7.070	6.890	7.020	6.944	5,039,355
2025-11-26	7.060	7.120	6.900	6.940	6.864	5,887,655
2025-11-25	7.010	7.100	6.940	7.050	6.973	7,182,440
2025-11-24	6.940	7.040	6.870	6.970	6.894	10,174,400
2025-11-21	7.250	7.340	6.840	6.870	6.795	12,031,367
2025-11-20	7.390	7.400	7.210	7.300	7.220	7,141,360
2025-11-19	7.470	7.490	7.260	7.330	7.250	9,401,040
2025-11-18	7.530	7.560	7.380	7.470	7.389	7,424,920
2025-11-17	7.500	7.570	7.470	7.550	7.468	6,832,600
2025-11-14	7.440	7.600	7.430	7.520	7.438	9,047,820
2025-11-13	7.460	7.470	7.330	7.460	7.379	7,498,900
2025-11-12	7.510	7.520	7.400	7.440	7.359	11,237,600
2025-11-11	7.400	7.540	7.380	7.520	7.438	10,511,507
2025-11-10	7.330	7.400	7.290	7.390	7.309	8,401,004
2025-11-07	7.270	7.330	7.220	7.310	7.230	7,034,992
2025-11-06	7.210	7.270	7.190	7.260	7.181	7,712,417
2025-11-05	7.130	7.230	7.080	7.210	7.131	7,155,757
2025-11-04	7.150	7.200	7.100	7.150	7.072	7,945,734
2025-11-03	7.050	7.150	7.000	7.140	7.062	8,014,360
2025-10-31	6.920	7.030	6.890	7.000	6.924	9,196,720
2025-10-30	6.990	7.070	6.910	6.920	6.845	11,554,000
2025-10-29	6.970	7.000	6.830	6.900	6.825	4,964,700
2025-10-28	6.920	7.040	6.900	6.990	6.914	4,294,480
2025-10-27	6.970	7.040	6.890	6.950	6.874	5,794,700
2025-10-24	6.980	7.020	6.910	6.940	6.864	6,737,380
2025-10-23	6.880	6.980	6.830	6.980	6.904	7,406,701
2025-10-22	6.850	6.930	6.770	6.870	6.795	5,884,501

← NewerPage 4 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.0700 CNY
2025-06-20	0.1240 CNY
2024-05-28	0.1200 CNY
2023-06-06	0.1000 CNY
2022-08-26	0.1000 CNY
2021-06-04	0.1500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.