Guangdong Tianhe Agricultural Means historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-21	6.690	6.840	6.660	6.820	6.746	6,202,640
2025-10-20	6.650	6.700	6.610	6.700	6.627	5,939,591
2025-10-17	6.670	6.710	6.580	6.590	6.518	7,313,400
2025-10-16	6.730	6.780	6.600	6.640	6.568	5,919,300
2025-10-15	6.700	6.800	6.670	6.720	6.647	6,651,140
2025-10-14	6.680	6.710	6.630	6.670	6.597	6,264,200
2025-10-13	6.530	6.690	6.360	6.650	6.578	7,515,280
2025-10-10	6.530	6.700	6.480	6.670	6.597	6,947,714
2025-10-09	6.630	6.660	6.480	6.560	6.489	5,867,354
2025-09-30	6.600	6.650	6.570	6.580	6.508	4,478,900
2025-09-29	6.540	6.640	6.410	6.620	6.548	5,859,040
2025-09-26	6.480	6.590	6.420	6.550	6.479	4,141,840
2025-09-25	6.550	6.620	6.460	6.510	6.439	5,378,129
2025-09-24	6.400	6.600	6.370	6.550	6.479	7,508,400
2025-09-23	6.560	6.560	6.190	6.450	6.380	11,083,769
2025-09-22	6.670	6.670	6.500	6.560	6.489	5,290,640
2025-09-19	6.680	6.730	6.580	6.670	6.597	6,741,400
2025-09-18	6.900	6.920	6.650	6.690	6.617	10,043,319
2025-09-17	6.940	6.990	6.880	6.900	6.825	6,515,020
2025-09-16	6.840	6.950	6.810	6.950	6.874	7,124,860
2025-09-15	6.890	6.890	6.800	6.840	6.765	4,487,000
2025-09-12	6.960	6.970	6.870	6.880	6.805	4,626,900
2025-09-11	6.960	6.960	6.830	6.940	6.864	5,890,850
2025-09-10	6.890	6.950	6.840	6.930	6.854	5,281,411
2025-09-09	6.920	6.950	6.820	6.880	6.805	6,224,900
2025-09-08	6.770	6.940	6.770	6.920	6.845	8,875,879
2025-09-05	6.800	6.850	6.700	6.790	6.716	8,782,400
2025-09-04	6.650	6.880	6.610	6.780	6.706	11,018,900
2025-09-03	6.810	6.870	6.600	6.640	6.568	6,923,900
2025-09-02	6.860	6.900	6.690	6.820	6.746	8,724,300
2025-09-01	6.860	6.980	6.750	6.860	6.785	9,533,740
2025-08-29	6.960	7.000	6.600	6.810	6.736	10,244,499
2025-08-28	7.080	7.160	6.690	6.940	6.864	11,594,138
2025-08-27	7.250	7.290	7.050	7.060	6.983	11,270,500
2025-08-26	7.200	7.310	7.100	7.260	7.181	9,894,630
2025-08-25	7.220	7.300	7.150	7.180	7.102	7,917,200
2025-08-22	7.320	7.350	7.200	7.230	7.151	9,090,079
2025-08-21	7.230	7.320	7.200	7.310	7.230	9,217,200
2025-08-20	7.130	7.220	7.100	7.220	7.141	6,950,880
2025-08-19	7.050	7.180	6.990	7.150	7.072	9,647,367
2025-08-18	7.060	7.140	7.020	7.050	6.973	10,054,088
2025-08-15	7.120	7.160	7.020	7.020	6.944	8,152,455
2025-08-14	7.270	7.270	7.080	7.080	7.003	6,972,160
2025-08-13	7.300	7.330	7.230	7.250	7.171	4,841,200
2025-08-12	7.310	7.320	7.240	7.290	7.211	4,509,100
2025-08-11	7.330	7.360	7.230	7.300	7.220	6,449,400
2025-08-08	7.200	7.290	7.170	7.280	7.201	6,261,579
2025-08-07	7.240	7.260	7.190	7.230	7.151	4,567,880
2025-08-06	7.230	7.250	7.170	7.230	7.151	5,159,200
2025-08-05	7.170	7.240	7.150	7.230	7.151	6,489,153
2025-08-04	7.100	7.170	7.000	7.160	7.082	4,840,140
2025-08-01	7.000	7.130	6.980	7.100	7.023	7,949,500
2025-07-31	7.120	7.130	6.970	6.980	6.904	7,463,280
2025-07-30	7.070	7.140	7.030	7.120	7.042	6,804,526
2025-07-29	7.200	7.220	7.000	7.080	7.003	7,808,540
2025-07-28	7.170	7.230	7.170	7.210	7.131	5,141,980
2025-07-25	7.170	7.240	7.120	7.200	7.122	7,150,400
2025-07-24	7.130	7.200	7.110	7.130	7.052	6,009,560
2025-07-23	7.220	7.220	7.100	7.120	7.042	5,584,200
2025-07-22	7.210	7.250	7.150	7.180	7.102	7,150,300

← NewerPage 5 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.0700 CNY
2025-06-20	0.1240 CNY
2024-05-28	0.1200 CNY
2023-06-06	0.1000 CNY
2022-08-26	0.1000 CNY
2021-06-04	0.1500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.