Guangdong Tianhe Agricultural Means historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-21	7.100	7.210	7.090	7.200	7.122	6,721,000
2025-07-18	7.080	7.110	7.030	7.070	6.993	3,658,400
2025-07-17	7.090	7.140	7.040	7.080	7.003	4,702,800
2025-07-16	7.010	7.090	6.970	7.070	6.993	5,590,700
2025-07-15	7.140	7.180	6.970	7.000	6.924	7,205,300
2025-07-14	7.150	7.200	7.120	7.180	7.102	5,651,800
2025-07-11	7.110	7.170	7.040	7.160	7.082	6,598,600
2025-07-10	7.070	7.120	7.040	7.090	7.013	5,122,860
2025-07-09	7.070	7.090	7.010	7.080	7.003	4,814,640
2025-07-08	7.050	7.100	7.010	7.070	6.993	5,443,200
2025-07-07	6.950	7.060	6.950	7.060	6.983	5,433,360
2025-07-04	7.030	7.130	6.960	6.970	6.894	6,726,490
2025-07-03	7.020	7.080	6.990	7.070	6.993	5,413,340
2025-07-02	6.970	7.050	6.950	7.030	6.953	7,183,600
2025-07-01	6.980	7.010	6.920	6.970	6.894	6,743,800
2025-06-30	6.940	7.020	6.920	6.980	6.904	6,224,440
2025-06-27	6.920	6.980	6.850	6.960	6.884	7,167,740
2025-06-26	6.810	6.950	6.800	6.900	6.825	7,966,460
2025-06-25	6.860	6.900	6.770	6.820	6.746	6,888,300
2025-06-24	6.780	6.860	6.680	6.830	6.756	5,673,300
2025-06-23	6.510	6.760	6.510	6.730	6.657	7,609,000
2025-06-20	6.580	6.760	6.520	6.610	6.538	9,362,660
2025-06-19	6.870	6.880	6.610	6.650	6.455	7,810,600
2025-06-18	6.930	7.000	6.830	6.850	6.649	6,342,200
2025-06-17	6.990	7.050	6.900	7.000	6.795	6,874,000
2025-06-16	6.940	7.050	6.890	6.940	6.736	6,999,700
2025-06-13	7.080	7.110	6.920	6.950	6.746	8,201,760
2025-06-12	7.020	7.100	7.000	7.070	6.863	7,444,000
2025-06-11	6.960	7.060	6.960	7.040	6.833	6,500,200
2025-06-10	7.000	7.070	6.900	6.960	6.756	10,161,300
2025-06-09	6.950	7.020	6.910	6.990	6.785	7,580,000
2025-06-06	6.840	6.960	6.830	6.950	6.746	6,558,200
2025-06-05	6.870	6.910	6.830	6.870	6.668	5,517,620
2025-06-04	6.840	6.900	6.790	6.880	6.678	6,579,160
2025-06-03	6.780	6.850	6.710	6.840	6.639	6,401,080
2025-05-30	6.780	6.850	6.760	6.800	6.600	7,283,500
2025-05-29	6.740	6.820	6.690	6.810	6.610	8,074,300
2025-05-28	6.770	6.870	6.700	6.750	6.552	10,352,540
2025-05-27	6.570	6.780	6.550	6.780	6.581	10,181,400
2025-05-26	6.540	6.660	6.510	6.580	6.387	5,886,660
2025-05-23	6.640	6.650	6.540	6.540	6.348	7,058,620
2025-05-22	6.690	6.800	6.610	6.630	6.435	7,573,980
2025-05-21	6.780	6.850	6.690	6.740	6.542	7,155,880
2025-05-20	6.670	6.790	6.630	6.770	6.571	7,695,100
2025-05-19	6.620	6.710	6.560	6.680	6.484	8,019,200
2025-05-16	6.550	6.610	6.500	6.600	6.406	8,310,900
2025-05-15	6.560	6.620	6.500	6.570	6.377	10,897,379
2025-05-14	6.510	6.800	6.450	6.560	6.368	14,726,180
2025-05-13	6.450	6.510	6.400	6.500	6.309	7,705,360
2025-05-12	6.450	6.480	6.360	6.420	6.232	6,318,320
2025-05-09	6.460	6.490	6.390	6.410	6.222	6,476,800
2025-05-08	6.370	6.510	6.330	6.450	6.261	10,195,400
2025-05-07	6.360	6.420	6.330	6.390	6.203	11,802,220
2025-05-06	6.190	6.350	6.190	6.340	6.154	10,370,600
2025-04-30	6.150	6.290	6.150	6.190	6.008	10,113,900
2025-04-29	6.040	6.160	6.010	6.140	5.960	12,417,140
2025-04-28	6.020	6.020	5.870	5.920	5.746	5,109,800
2025-04-25	6.020	6.040	5.980	5.990	5.814	5,451,120
2025-04-24	5.990	6.090	5.930	6.020	5.843	9,446,420
2025-04-23	6.010	6.090	5.960	5.990	5.814	9,569,040

← NewerPage 6 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.0700 CNY
2025-06-20	0.1240 CNY
2024-05-28	0.1200 CNY
2023-06-06	0.1000 CNY
2022-08-26	0.1000 CNY
2021-06-04	0.1500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.