Guangdong Tengen Industrial Group C historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 12.850 | 13.100 | 12.730 | 12.830 | 12.575 | 6,492,600 |
| 2025-10-23 | 12.700 | 12.840 | 12.650 | 12.820 | 12.566 | 5,007,100 |
| 2025-10-22 | 12.570 | 12.830 | 12.470 | 12.750 | 12.497 | 6,334,400 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.2000 CNY |
| 2025-06-12 | 0.2000 CNY |
| 2024-07-17 | 0.1000 CNY |
| 2022-06-01 | 0.1000 CNY |
| 2021-05-19 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.