Guangdong Tengen Industrial Group C historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 10.460 | 10.640 | 10.270 | 10.290 | 10.290 | 2,241,100 |
| 2026-10-20 | 10.460 | 10.600 | 10.190 | 10.400 | 10.400 | 3,061,700 |
| 2026-10-19 | 10.460 | 10.600 | 9.960 | 10.280 | 10.280 | 3,836,600 |
| 2026-10-16 | 10.460 | 10.770 | 10.420 | 10.550 | 10.550 | 3,236,790 |
| 2026-10-15 | 10.400 | 10.610 | 10.260 | 10.360 | 10.360 | 4,162,200 |
| 2026-10-14 | 11.080 | 11.200 | 10.620 | 10.710 | 10.710 | 2,832,100 |
| 2026-10-13 | 11.000 | 11.230 | 10.530 | 11.140 | 11.140 | 4,492,290 |
| 2026-10-12 | 11.150 | 11.270 | 10.880 | 11.000 | 11.000 | 4,115,600 |
| 2026-10-09 | 11.240 | 11.240 | 10.710 | 11.160 | 11.160 | 5,180,800 |
| 2026-10-08 | 11.290 | 11.390 | 11.100 | 11.260 | 11.260 | 3,257,500 |
| 2026-09-30 | 11.300 | 11.500 | 11.050 | 11.180 | 11.180 | 2,895,729 |
| 2026-09-29 | 11.020 | 11.360 | 10.900 | 11.280 | 11.280 | 3,709,800 |
| 2026-09-28 | 11.010 | 11.170 | 10.840 | 11.010 | 11.010 | 4,087,800 |
| 2026-09-24 | 10.960 | 11.110 | 10.850 | 10.980 | 10.980 | 3,761,178 |
| 2026-09-23 | 11.010 | 11.070 | 10.850 | 10.930 | 10.930 | 2,621,900 |
| 2026-09-22 | 10.940 | 11.040 | 10.770 | 10.960 | 10.960 | 3,346,300 |
| 2026-09-21 | 10.540 | 10.930 | 10.530 | 10.860 | 10.860 | 3,280,000 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.2000 CNY |
| 2025-06-12 | 0.2000 CNY |
| 2024-07-17 | 0.1000 CNY |
| 2022-06-01 | 0.1000 CNY |
| 2021-05-19 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.