Guangdong Dongpeng Holdings historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 4.530 | 4.530 | 4.430 | 4.440 | 4.440 | 6,360,100 |
| 2026-10-21 | 4.540 | 4.590 | 4.490 | 4.520 | 4.520 | 7,374,223 |
| 2026-10-20 | 4.540 | 4.590 | 4.500 | 4.540 | 4.540 | 6,399,200 |
| 2026-10-19 | 4.540 | 4.630 | 4.520 | 4.550 | 4.550 | 5,823,400 |
| 2026-10-16 | 4.540 | 4.650 | 4.500 | 4.560 | 4.560 | 9,660,623 |
| 2026-10-15 | 4.560 | 4.570 | 4.450 | 4.490 | 4.490 | 8,775,828 |
| 2026-10-14 | 4.610 | 4.650 | 4.580 | 4.600 | 4.600 | 6,536,300 |
| 2026-10-13 | 4.660 | 4.680 | 4.580 | 4.610 | 4.610 | 8,765,405 |
| 2026-10-12 | 4.700 | 4.720 | 4.640 | 4.690 | 4.690 | 10,440,300 |
| 2026-10-09 | 4.670 | 4.740 | 4.610 | 4.720 | 4.720 | 10,151,800 |
| 2026-10-08 | 4.720 | 4.780 | 4.650 | 4.670 | 4.670 | 9,324,700 |
| 2026-09-30 | 4.650 | 4.790 | 4.550 | 4.740 | 4.740 | 12,821,100 |
| 2026-09-29 | 4.550 | 4.660 | 4.510 | 4.630 | 4.630 | 9,338,600 |
| 2026-09-28 | 4.620 | 4.640 | 4.530 | 4.550 | 4.550 | 6,710,200 |
| 2026-09-24 | 4.660 | 4.750 | 4.580 | 4.610 | 4.610 | 8,085,200 |
| 2026-09-23 | 4.660 | 4.800 | 4.640 | 4.680 | 4.680 | 12,141,700 |
| 2026-09-22 | 4.620 | 4.670 | 4.590 | 4.660 | 4.660 | 7,059,900 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.2500 CNY |
| 2025-05-23 | 0.2500 CNY |
| 2024-05-29 | 0.3000 CNY |
| 2023-06-20 | 0.1000 CNY |
| 2022-05-30 | 0.2000 CNY |
| 2021-06-04 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.