Jiangsu Rijiu Optoelectronics Joint historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 17.020 | 17.420 | 17.000 | 17.350 | 17.109 | 8,497,500 |
| 2025-10-23 | 16.870 | 17.020 | 16.650 | 16.980 | 16.744 | 4,848,000 |
| 2025-10-22 | 16.760 | 17.080 | 16.710 | 16.930 | 16.695 | 6,997,300 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 0.2000 CNY |
| 2025-05-30 | 0.2000 CNY |
| 2024-05-20 | 0.1000 CNY |
| 2023-05-19 | 0.2000 CNY |
| 2022-05-19 | 0.2000 CNY |
| 2021-05-26 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.