Jiangsu Rijiu Optoelectronics Joint historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 11.500 | 11.730 | 11.460 | 11.470 | 11.470 | 2,516,800 |
| 2026-10-20 | 11.500 | 11.670 | 11.340 | 11.540 | 11.540 | 3,204,800 |
| 2026-10-19 | 11.350 | 11.450 | 11.180 | 11.370 | 11.370 | 3,032,400 |
| 2026-10-16 | 11.500 | 11.630 | 11.350 | 11.460 | 11.460 | 3,576,100 |
| 2026-10-15 | 11.440 | 11.550 | 11.290 | 11.410 | 11.410 | 3,766,400 |
| 2026-10-14 | 11.860 | 11.860 | 11.520 | 11.620 | 11.620 | 3,118,900 |
| 2026-10-13 | 11.750 | 11.930 | 11.460 | 11.800 | 11.800 | 3,787,400 |
| 2026-10-12 | 11.990 | 12.090 | 11.820 | 11.900 | 11.900 | 3,715,100 |
| 2026-10-09 | 11.800 | 11.960 | 11.420 | 11.960 | 11.960 | 4,531,500 |
| 2026-10-08 | 12.090 | 12.260 | 11.760 | 11.870 | 11.870 | 3,796,300 |
| 2026-09-30 | 12.450 | 12.450 | 12.020 | 12.060 | 12.060 | 2,796,500 |
| 2026-09-29 | 12.040 | 12.370 | 11.970 | 12.280 | 12.280 | 4,554,600 |
| 2026-09-28 | 12.490 | 12.490 | 12.000 | 12.130 | 12.130 | 4,604,346 |
| 2026-09-24 | 12.570 | 12.590 | 12.360 | 12.390 | 12.390 | 2,996,300 |
| 2026-09-23 | 12.570 | 12.650 | 12.430 | 12.580 | 12.580 | 2,726,700 |
| 2026-09-22 | 12.690 | 12.720 | 12.520 | 12.570 | 12.570 | 3,840,372 |
| 2026-09-21 | 12.510 | 12.830 | 12.450 | 12.630 | 12.630 | 5,229,500 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 0.2000 CNY |
| 2025-05-30 | 0.2000 CNY |
| 2024-05-20 | 0.1000 CNY |
| 2023-05-19 | 0.2000 CNY |
| 2022-05-19 | 0.2000 CNY |
| 2021-05-26 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.