Xin Hee Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 7.260 | 7.330 | 7.030 | 7.030 | 7.030 | 4,057,900 |
| 2026-10-21 | 7.310 | 7.390 | 7.170 | 7.200 | 7.200 | 2,965,400 |
| 2026-10-20 | 7.400 | 7.410 | 7.210 | 7.300 | 7.300 | 3,213,300 |
| 2026-10-19 | 7.400 | 7.450 | 7.110 | 7.300 | 7.300 | 4,272,300 |
| 2026-10-16 | 7.480 | 7.540 | 7.350 | 7.440 | 7.440 | 4,679,600 |
| 2026-10-15 | 7.480 | 7.530 | 7.280 | 7.360 | 7.360 | 4,530,900 |
| 2026-10-14 | 7.620 | 7.670 | 7.470 | 7.530 | 7.530 | 4,429,600 |
| 2026-10-13 | 7.560 | 7.630 | 7.350 | 7.600 | 7.600 | 3,834,700 |
| 2026-10-12 | 7.660 | 7.680 | 7.510 | 7.550 | 7.550 | 4,169,000 |
| 2026-10-09 | 7.480 | 7.830 | 7.430 | 7.660 | 7.660 | 7,327,900 |
| 2026-10-08 | 7.490 | 7.550 | 7.370 | 7.500 | 7.500 | 3,759,500 |
| 2026-09-30 | 7.510 | 7.540 | 7.370 | 7.420 | 7.420 | 3,156,200 |
| 2026-09-29 | 7.480 | 7.600 | 7.460 | 7.460 | 7.460 | 2,683,699 |
| 2026-09-28 | 7.640 | 7.650 | 7.470 | 7.530 | 7.530 | 6,801,356 |
| 2026-09-24 | 7.520 | 7.720 | 7.420 | 7.700 | 7.700 | 6,857,388 |
| 2026-09-23 | 7.500 | 7.590 | 7.440 | 7.500 | 7.500 | 3,273,600 |
| 2026-09-22 | 7.580 | 7.600 | 7.440 | 7.490 | 7.490 | 4,452,149 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-24 | 0.2300 CNY |
| 2023-06-15 | 0.3000 CNY |
| 2022-06-07 | 0.6000 CNY |
| 2021-07-01 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.