Tes Touch Embedded Solutions historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 24.060 | 24.990 | 23.710 | 24.000 | 24.000 | 2,394,800 |
| 2026-10-21 | 25.030 | 25.540 | 24.470 | 24.530 | 24.530 | 1,962,200 |
| 2026-10-20 | 24.160 | 25.500 | 24.160 | 25.030 | 25.030 | 2,911,971 |
| 2026-10-19 | 24.060 | 24.440 | 23.270 | 24.240 | 24.240 | 2,579,500 |
| 2026-10-16 | 24.060 | 24.580 | 23.800 | 24.040 | 24.040 | 2,809,047 |
| 2026-10-15 | 24.380 | 24.400 | 23.520 | 23.590 | 23.590 | 3,148,696 |
| 2026-10-14 | 24.530 | 25.190 | 24.030 | 24.910 | 24.910 | 3,158,300 |
| 2026-10-13 | 24.010 | 24.790 | 23.500 | 24.520 | 24.520 | 2,560,410 |
| 2026-10-12 | 25.270 | 25.700 | 24.500 | 24.550 | 24.550 | 2,932,975 |
| 2026-10-09 | 25.490 | 25.620 | 23.670 | 25.240 | 25.240 | 4,693,881 |
| 2026-10-08 | 26.200 | 26.460 | 25.350 | 25.620 | 25.620 | 2,842,005 |
| 2026-09-30 | 26.660 | 27.060 | 25.900 | 26.080 | 26.080 | 2,805,905 |
| 2026-09-29 | 26.140 | 26.980 | 25.900 | 26.660 | 26.660 | 2,634,306 |
| 2026-09-28 | 27.400 | 27.400 | 25.900 | 26.100 | 26.100 | 3,664,280 |
| 2026-09-24 | 27.680 | 27.870 | 27.280 | 27.410 | 27.410 | 2,619,200 |
| 2026-09-23 | 28.100 | 28.420 | 27.830 | 27.900 | 27.900 | 2,231,333 |
| 2026-09-22 | 28.660 | 28.990 | 28.130 | 28.240 | 28.240 | 3,775,700 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.5000 CNY |
| 2025-07-02 | 0.5000 CNY |
| 2024-06-11 | 0.4725 CNY |
| 2023-06-14 | 0.8800 CNY |
| 2022-06-28 | 0.5175 CNY |
| 2021-06-23 | 0.4300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.