Levima Advanced Materials Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	17.640	18.640	17.610	18.640	18.640	16,837,835
2026-07-20	18.420	18.800	17.350	17.640	17.640	15,554,574
2026-07-17	19.050	19.290	18.330	18.350	18.350	13,602,541
2026-07-16	19.600	19.690	19.040	19.110	19.110	12,622,900
2026-07-15	19.950	20.290	19.620	19.730	19.730	12,909,547
2026-07-14	19.650	19.970	19.280	19.890	19.890	14,156,193
2026-07-13	20.640	20.740	19.270	19.320	19.320	20,185,635
2026-07-10	21.730	21.740	20.770	20.790	20.790	20,439,047
2026-07-09	21.330	21.740	20.500	21.660	21.660	22,416,092
2026-07-08	22.940	22.960	21.290	21.330	21.330	29,845,283
2026-07-07	23.580	24.250	23.040	23.150	23.150	36,736,359
2026-07-06	23.140	23.480	22.200	22.220	22.220	20,285,988
2026-07-03	24.230	24.400	23.100	23.130	23.130	21,866,736
2026-07-02	24.500	25.240	23.580	24.230	24.230	20,351,340
2026-07-01	25.800	26.330	24.760	24.870	24.870	24,764,367
2026-06-30	25.370	26.090	24.960	25.900	25.900	18,014,613
2026-06-29	26.510	27.330	25.060	25.420	25.420	27,964,623
2026-06-26	27.010	28.360	26.500	26.500	26.500	25,004,053
2026-06-25	27.300	27.750	26.350	27.350	27.350	26,087,740
2026-06-24	27.410	27.770	26.860	27.370	27.370	20,845,969
2026-06-23	28.580	28.700	27.460	27.530	27.530	22,736,109
2026-06-22	28.500	28.700	27.380	28.700	28.700	28,926,487
2026-06-18	28.300	28.590	27.810	28.190	28.190	25,436,400
2026-06-17	28.150	28.640	27.900	28.300	28.300	28,653,558
2026-06-16	27.250	28.650	26.690	28.280	28.280	40,226,500
2026-06-15	25.640	27.720	25.480	27.250	27.250	41,248,648
2026-06-12	25.020	26.880	24.720	25.310	25.310	41,166,160
2026-06-11	23.900	24.980	23.850	24.700	24.700	24,325,461
2026-06-10	23.560	24.400	23.240	24.150	24.150	23,417,750
2026-06-09	23.010	24.200	22.550	23.980	23.980	27,393,920
2026-06-08	23.660	24.250	22.530	22.770	22.770	28,724,564
2026-06-05	23.900	25.140	22.310	24.380	24.380	44,107,441
2026-06-04	25.580	26.150	23.820	24.310	24.310	47,401,273
2026-06-03	25.130	26.250	24.970	25.860	25.860	33,580,153
2026-06-02	25.850	25.900	24.930	25.350	25.350	26,304,209
2026-06-01	25.360	26.980	25.360	25.610	25.610	40,712,071
2026-05-29	25.590	26.030	24.580	24.790	24.790	28,394,832
2026-05-28	23.930	26.140	23.290	25.580	25.580	37,396,963
2026-05-27	24.330	24.920	23.730	24.000	24.000	24,020,863
2026-05-26	24.990	25.100	24.080	24.420	24.420	23,992,047
2026-05-25	25.540	25.680	24.670	24.980	24.980	24,057,846
2026-05-22	24.320	25.920	24.200	25.420	25.420	29,283,707
2026-05-21	25.230	25.450	24.120	24.200	24.200	35,851,356
2026-05-20	24.040	26.390	23.990	25.230	25.230	57,807,437
2026-05-19	24.330	24.740	23.460	23.990	23.990	25,960,609
2026-05-18	25.130	25.300	24.000	24.310	24.310	31,510,109
2026-05-15	26.640	27.380	25.000	25.130	25.130	59,100,447
2026-05-14	24.980	27.490	24.810	27.490	27.490	59,099,087
2026-05-13	25.260	25.450	24.660	24.990	24.990	28,967,211
2026-05-12	25.040	26.480	24.920	25.580	25.580	43,034,173
2026-05-11	24.210	25.200	23.710	25.050	25.050	37,075,778
2026-05-08	25.070	25.070	24.110	24.180	24.180	32,210,837
2026-05-07	25.000	25.250	24.700	25.220	25.220	28,111,150
2026-05-06	24.380	25.290	24.010	25.290	25.290	35,470,538
2026-04-30	24.960	25.000	24.040	24.090	24.090	33,298,091
2026-04-29	25.030	25.200	24.080	25.090	25.090	39,821,215
2026-04-28	24.610	25.930	24.380	25.540	25.470	52,698,135
2026-04-27	24.460	25.130	24.210	24.610	24.543	37,933,619
2026-04-24	24.920	25.240	24.070	24.650	24.582	52,913,433
2026-04-23	23.060	24.770	23.060	24.770	24.702	38,965,794

← NewerPage 2 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-29	0.0700 CNY
2025-04-29	0.0600 CNY
2024-04-25	0.0800 CNY
2023-05-05	0.2000 CNY
2022-05-06	0.2000 CNY
2021-05-07	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.