Levima Advanced Materials Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	16.750	16.940	16.540	16.600	16.600	4,438,661
2026-10-20	16.560	16.890	16.450	16.770	16.770	4,264,500
2026-10-19	16.520	16.730	16.360	16.610	16.610	4,751,350
2026-10-16	16.990	17.070	16.500	16.620	16.620	6,048,426
2026-10-15	17.020	17.170	16.680	16.750	16.750	9,245,350
2026-10-14	17.960	18.150	17.500	17.560	17.560	6,767,302
2026-10-13	18.250	18.290	17.610	18.060	18.060	10,551,315
2026-10-12	18.280	18.880	18.100	18.610	18.610	12,219,250
2026-10-09	18.410	18.640	18.000	18.350	18.350	8,446,686
2026-10-08	18.520	18.850	18.190	18.460	18.460	6,732,610
2026-09-30	18.410	18.450	18.110	18.160	18.160	4,118,241
2026-09-29	18.380	18.490	18.200	18.280	18.280	5,921,328
2026-09-28	19.180	19.180	18.120	18.300	18.300	8,396,475
2026-09-24	19.390	20.180	19.160	19.180	19.180	8,146,729
2026-09-23	19.410	19.590	19.220	19.470	19.470	5,689,300
2026-09-22	19.740	19.920	19.370	19.410	19.410	7,285,750
2026-09-21	19.630	19.780	19.440	19.720	19.720	8,415,972
2026-09-18	19.830	20.170	19.560	19.690	19.690	8,818,708
2026-09-17	19.750	20.220	19.650	19.740	19.740	11,317,503
2026-09-16	19.090	19.960	19.000	19.930	19.930	8,672,549
2026-09-15	19.110	19.320	19.020	19.070	19.070	4,458,265
2026-09-14	18.850	19.360	18.750	19.180	19.180	5,401,600
2026-09-11	19.220	19.260	18.610	19.030	19.030	5,900,732
2026-09-10	19.500	19.630	19.310	19.360	19.360	4,404,986
2026-09-09	19.520	19.780	19.450	19.630	19.630	4,603,770
2026-09-08	19.330	19.630	19.300	19.550	19.550	5,123,309
2026-09-07	19.250	19.560	19.220	19.400	19.400	5,777,800
2026-09-04	19.570	19.980	19.210	19.310	19.310	7,015,118
2026-09-03	19.510	19.620	19.380	19.540	19.540	5,342,400
2026-09-02	19.800	19.850	19.390	19.410	19.410	8,049,950
2026-09-01	20.110	20.170	19.780	19.940	19.940	8,176,811
2026-08-31	19.870	20.150	19.740	20.120	20.120	6,990,068
2026-08-28	19.930	20.240	19.880	20.090	20.090	6,950,350
2026-08-27	19.800	20.050	19.620	20.050	20.050	6,817,301
2026-08-26	19.770	20.120	19.720	19.830	19.830	6,041,181
2026-08-25	20.040	20.180	19.600	19.800	19.800	8,668,800
2026-08-24	20.200	20.420	19.950	20.250	20.250	8,663,109
2026-08-21	20.120	20.290	19.900	20.110	20.110	7,794,481
2026-08-20	20.860	20.920	20.220	20.260	20.260	10,979,991
2026-08-19	20.730	21.110	20.600	20.700	20.700	13,592,594
2026-08-18	21.000	21.250	20.740	20.890	20.890	11,149,850
2026-08-17	20.380	20.880	20.210	20.840	20.840	10,482,973
2026-08-14	20.330	20.500	20.150	20.380	20.380	7,624,544
2026-08-13	20.570	20.800	20.250	20.250	20.250	8,534,507
2026-08-12	20.410	20.690	20.310	20.640	20.640	7,475,662
2026-08-11	20.600	20.700	20.350	20.410	20.410	7,620,143
2026-08-10	20.230	20.670	20.020	20.590	20.590	11,131,553
2026-08-07	20.000	20.370	19.770	20.220	20.220	10,706,087
2026-08-06	19.760	19.970	19.650	19.900	19.900	10,850,476
2026-08-05	19.650	19.980	19.550	19.830	19.830	10,413,281
2026-08-04	19.300	19.840	19.230	19.700	19.700	10,445,530
2026-08-03	18.690	19.450	18.620	19.240	19.240	14,412,900
2026-07-31	19.100	19.310	18.740	18.770	18.770	13,306,589
2026-07-30	18.840	19.010	18.450	18.730	18.730	9,944,899
2026-07-29	18.550	19.050	18.200	18.950	18.950	11,384,805
2026-07-28	18.720	19.100	18.480	18.600	18.600	10,351,800
2026-07-27	18.330	18.950	18.240	18.940	18.940	10,816,360
2026-07-24	18.680	18.790	18.280	18.330	18.330	9,372,700
2026-07-23	18.290	18.910	18.200	18.860	18.860	12,734,018
2026-07-22	18.460	18.660	18.230	18.280	18.280	11,762,721

Page 1 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-29	0.0700 CNY
2025-04-29	0.0600 CNY
2024-04-25	0.0800 CNY
2023-05-05	0.2000 CNY
2022-05-06	0.2000 CNY
2021-05-07	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.