Levima Advanced Materials Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	20.950	21.330	20.600	20.740	20.683	12,501,803
2026-01-19	20.400	20.940	20.370	20.880	20.823	12,511,750
2026-01-16	20.400	20.730	20.300	20.490	20.434	11,036,951
2026-01-15	20.010	20.390	19.930	20.250	20.195	9,739,500
2026-01-14	20.190	20.540	19.800	20.110	20.055	13,605,534
2026-01-13	20.250	20.540	19.960	20.190	20.135	14,024,654
2026-01-12	20.200	20.450	19.990	20.260	20.205	15,239,624
2026-01-09	20.400	20.660	20.200	20.380	20.324	11,837,483
2026-01-08	20.380	20.760	20.250	20.450	20.394	12,808,532
2026-01-07	20.270	20.510	20.090	20.350	20.294	11,415,570
2026-01-06	19.950	20.350	19.910	20.190	20.135	13,215,473
2026-01-05	19.800	20.000	19.710	19.880	19.826	9,366,450
2025-12-31	19.990	20.100	19.660	19.810	19.756	8,076,914
2025-12-30	19.690	20.050	19.550	19.870	19.816	10,503,165
2025-12-29	19.940	20.030	19.640	19.870	19.816	9,046,030
2025-12-26	19.600	20.150	19.550	19.840	19.786	14,367,479
2025-12-25	19.470	19.670	19.330	19.450	19.397	8,237,334
2025-12-24	19.080	19.500	19.070	19.480	19.427	12,642,833
2025-12-23	18.890	19.450	18.690	19.060	19.008	14,073,365
2025-12-22	18.500	18.850	18.450	18.690	18.639	7,727,339
2025-12-19	18.490	18.640	18.430	18.490	18.439	6,293,650
2025-12-18	18.350	18.650	18.320	18.460	18.409	8,083,689
2025-12-17	18.220	18.590	18.070	18.490	18.439	8,558,747
2025-12-16	18.580	18.590	18.030	18.220	18.170	9,549,099
2025-12-15	19.010	19.200	18.510	18.570	18.519	12,973,429
2025-12-12	18.870	19.010	18.370	18.880	18.828	17,079,199
2025-12-11	19.280	19.300	18.770	18.840	18.788	7,385,211
2025-12-10	19.190	19.300	18.830	19.220	19.167	7,235,849
2025-12-09	19.050	19.350	19.020	19.190	19.137	7,359,756
2025-12-08	19.100	19.200	18.970	19.130	19.078	8,753,410
2025-12-05	18.690	19.200	18.410	19.170	19.118	9,882,370
2025-12-04	18.870	18.990	18.570	18.680	18.629	5,720,995
2025-12-03	19.180	19.220	18.810	18.870	18.818	6,715,525
2025-12-02	19.420	19.440	19.000	19.140	19.088	7,901,660
2025-12-01	19.690	19.990	19.400	19.540	19.486	12,419,670
2025-11-28	19.270	19.400	19.050	19.350	19.297	9,932,879
2025-11-27	18.760	19.350	18.750	19.160	19.108	11,943,032
2025-11-26	19.030	19.140	18.650	18.690	18.639	10,118,881
2025-11-25	19.040	19.240	18.950	19.100	19.048	9,306,806
2025-11-24	19.100	19.190	18.700	18.920	18.868	11,680,742
2025-11-21	20.060	20.260	19.000	19.010	18.958	23,212,566
2025-11-20	21.210	21.550	20.530	20.570	20.514	18,158,214
2025-11-19	21.700	22.100	21.000	21.240	21.182	22,778,264
2025-11-18	22.350	22.990	21.400	21.740	21.680	31,854,248
2025-11-17	22.090	22.700	21.800	22.250	22.189	40,592,981
2025-11-14	23.000	23.560	21.660	21.660	21.601	67,288,178
2025-11-13	22.320	22.320	22.010	22.320	22.259	20,260,485
2025-11-12	20.710	20.890	20.040	20.290	20.234	10,024,275
2025-11-11	20.660	20.900	20.580	20.700	20.643	11,801,757
2025-11-10	20.510	20.830	20.470	20.630	20.574	14,913,784
2025-11-07	20.280	20.600	20.010	20.450	20.394	15,621,798
2025-11-06	19.750	20.350	19.660	20.270	20.214	15,458,372
2025-11-05	19.060	19.620	19.000	19.490	19.437	7,730,411
2025-11-04	19.740	19.820	19.210	19.300	19.247	8,426,813
2025-11-03	20.090	20.150	19.410	19.830	19.776	10,232,172
2025-10-31	19.950	20.370	19.900	19.990	19.935	10,440,446
2025-10-30	20.050	20.180	19.770	19.870	19.816	8,315,341
2025-10-29	19.710	20.290	19.620	20.190	20.135	10,999,070
2025-10-28	19.760	19.990	19.700	19.700	19.646	7,254,750
2025-10-27	19.980	20.110	19.730	19.800	19.746	8,365,170

← NewerPage 4 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-29	0.0700 CNY
2025-04-29	0.0600 CNY
2024-04-25	0.0800 CNY
2023-05-05	0.2000 CNY
2022-05-06	0.2000 CNY
2021-05-07	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.