Guangdong Shunkong Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	12.000	12.150	11.860	12.150	12.150	3,458,900
2026-10-19	11.880	11.990	11.750	11.890	11.890	3,669,144
2026-10-16	12.000	12.210	11.910	11.970	11.970	3,778,600
2026-10-15	12.100	12.150	11.880	11.930	11.930	4,544,777
2026-10-14	12.590	12.650	12.200	12.260	12.260	6,439,154
2026-10-13	12.750	12.790	12.400	12.590	12.590	7,111,028
2026-10-12	12.700	12.970	12.660	12.870	12.870	6,764,191
2026-10-09	12.620	12.830	12.530	12.700	12.700	5,555,260
2026-10-08	12.500	12.830	12.450	12.730	12.730	6,225,316
2026-09-30	12.530	12.590	12.340	12.490	12.490	3,339,000
2026-09-29	12.420	12.630	12.420	12.490	12.490	3,475,724
2026-09-28	12.590	12.700	12.320	12.500	12.500	4,702,797
2026-09-24	12.600	12.730	12.520	12.620	12.620	4,602,100
2026-09-23	12.810	12.880	12.630	12.660	12.660	4,915,800
2026-09-22	13.110	13.110	12.780	12.810	12.810	7,386,825
2026-09-21	12.710	13.190	12.600	13.120	13.120	7,953,659
2026-09-18	12.400	12.820	12.390	12.710	12.710	8,168,666
2026-09-17	12.560	12.560	12.200	12.420	12.420	8,285,733
2026-09-16	12.510	12.660	12.300	12.560	12.560	11,178,047
2026-09-15	13.550	13.550	12.690	12.710	12.710	16,302,252
2026-09-14	13.880	14.090	13.250	13.760	13.760	19,006,361
2026-09-11	13.480	14.500	13.310	14.170	14.170	24,797,191
2026-09-10	13.110	13.980	12.940	13.660	13.660	22,552,664
2026-09-09	13.310	13.540	13.030	13.060	13.060	14,522,616
2026-09-08	12.660	13.840	12.630	13.300	13.300	22,430,972
2026-09-07	12.860	12.930	12.740	12.790	12.790	11,795,059
2026-09-04	13.110	13.330	12.730	12.850	12.850	20,636,060
2026-09-03	13.590	15.000	13.120	13.270	13.270	35,283,544
2026-09-02	12.460	13.770	12.180	13.770	13.770	19,854,510
2026-09-01	12.000	13.200	11.930	12.520	12.520	14,721,450
2026-08-31	12.080	12.140	11.910	12.000	12.000	2,605,500
2026-08-28	11.940	12.200	11.850	12.090	12.090	3,883,200
2026-08-27	11.950	12.030	11.740	11.910	11.910	3,698,000
2026-08-26	11.930	12.120	11.920	11.950	11.950	3,127,238
2026-08-25	11.990	12.020	11.870	12.020	12.020	3,122,500
2026-08-24	11.900	12.020	11.850	11.860	11.860	2,912,600
2026-08-21	11.940	11.970	11.740	11.900	11.900	2,437,000
2026-08-20	11.710	11.990	11.710	11.960	11.960	3,198,859
2026-08-19	11.830	11.900	11.640	11.700	11.700	2,431,900
2026-08-18	11.880	11.930	11.810	11.870	11.870	2,573,300
2026-08-17	11.830	11.920	11.640	11.910	11.910	2,555,359
2026-08-14	11.900	11.950	11.750	11.810	11.810	2,868,800
2026-08-13	11.970	12.030	11.840	11.890	11.890	3,424,700
2026-08-12	12.020	12.030	11.890	11.980	11.980	2,528,100
2026-08-11	12.170	12.200	11.970	12.010	12.010	3,255,900
2026-08-10	11.850	12.310	11.760	12.180	12.180	4,782,730
2026-08-07	11.940	11.990	11.720	11.800	11.800	3,016,300
2026-08-06	11.930	12.050	11.820	11.970	11.970	3,093,617
2026-08-05	12.150	12.180	11.930	11.970	11.970	3,891,600
2026-08-04	12.290	12.340	12.140	12.160	12.160	3,688,700
2026-08-03	11.910	12.240	11.880	12.210	12.210	3,776,950
2026-07-31	11.830	11.970	11.730	11.900	11.900	3,961,511
2026-07-30	11.580	11.840	11.580	11.840	11.840	4,430,300
2026-07-29	11.300	11.620	11.300	11.580	11.580	4,308,619
2026-07-28	11.280	11.390	11.220	11.320	11.320	2,323,380
2026-07-27	11.200	11.430	11.150	11.370	11.370	2,917,500
2026-07-24	11.490	11.590	11.190	11.200	11.200	3,314,049
2026-07-23	11.360	11.590	11.280	11.550	11.550	3,685,000
2026-07-22	11.520	11.540	11.250	11.370	11.370	4,725,200
2026-07-21	11.680	11.780	11.470	11.580	11.580	6,261,311

Page 1 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-22	0.2310 CNY
2025-06-18	0.2100 CNY
2024-06-28	0.1730 CNY
2023-06-27	0.1110 CNY
2022-06-24	0.1270 CNY
2021-06-23	0.1240 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.