Guangdong Shunkong Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 12.000 | 12.150 | 11.860 | 12.150 | 12.150 | 3,458,900 |
| 2026-10-19 | 11.880 | 11.990 | 11.750 | 11.890 | 11.890 | 3,669,144 |
| 2026-10-16 | 12.000 | 12.210 | 11.910 | 11.970 | 11.970 | 3,778,600 |
| 2026-10-15 | 12.100 | 12.150 | 11.880 | 11.930 | 11.930 | 4,544,777 |
| 2026-10-14 | 12.590 | 12.650 | 12.200 | 12.260 | 12.260 | 6,439,154 |
| 2026-10-13 | 12.750 | 12.790 | 12.400 | 12.590 | 12.590 | 7,111,028 |
| 2026-10-12 | 12.700 | 12.970 | 12.660 | 12.870 | 12.870 | 6,764,191 |
| 2026-10-09 | 12.620 | 12.830 | 12.530 | 12.700 | 12.700 | 5,555,260 |
| 2026-10-08 | 12.500 | 12.830 | 12.450 | 12.730 | 12.730 | 6,225,316 |
| 2026-09-30 | 12.530 | 12.590 | 12.340 | 12.490 | 12.490 | 3,339,000 |
| 2026-09-29 | 12.420 | 12.630 | 12.420 | 12.490 | 12.490 | 3,475,724 |
| 2026-09-28 | 12.590 | 12.700 | 12.320 | 12.500 | 12.500 | 4,702,797 |
| 2026-09-24 | 12.600 | 12.730 | 12.520 | 12.620 | 12.620 | 4,602,100 |
| 2026-09-23 | 12.810 | 12.880 | 12.630 | 12.660 | 12.660 | 4,915,800 |
| 2026-09-22 | 13.110 | 13.110 | 12.780 | 12.810 | 12.810 | 7,386,825 |
| 2026-09-21 | 12.710 | 13.190 | 12.600 | 13.120 | 13.120 | 7,953,659 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.2310 CNY |
| 2025-06-18 | 0.2100 CNY |
| 2024-06-28 | 0.1730 CNY |
| 2023-06-27 | 0.1110 CNY |
| 2022-06-24 | 0.1270 CNY |
| 2021-06-23 | 0.1240 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.