Guangdong Shunkong Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	11.290	11.700	11.230	11.530	11.530	5,954,560
2026-07-17	11.380	11.750	11.260	11.300	11.300	4,658,868
2026-07-16	11.380	11.510	11.300	11.440	11.440	3,419,604
2026-07-15	11.170	11.390	11.110	11.380	11.380	3,142,859
2026-07-14	10.900	11.250	10.830	11.180	11.180	4,421,900
2026-07-13	11.120	11.130	10.850	10.920	10.920	3,035,400
2026-07-10	10.960	11.180	10.780	11.060	11.060	3,837,300
2026-07-09	11.100	11.200	10.870	10.940	10.940	3,596,203
2026-07-08	11.300	11.340	11.020	11.090	11.090	3,195,700
2026-07-07	11.590	11.600	11.220	11.260	11.260	3,111,632
2026-07-06	11.600	11.650	11.410	11.550	11.550	3,032,477
2026-07-03	11.390	11.540	11.340	11.490	11.490	3,075,717
2026-07-02	11.240	11.510	11.240	11.270	11.270	2,725,239
2026-07-01	10.980	11.310	10.960	11.240	11.240	3,061,500
2026-06-30	11.150	11.270	10.960	11.010	11.010	3,106,799
2026-06-29	11.140	11.250	10.840	11.150	11.150	3,606,168
2026-06-26	11.330	11.410	11.100	11.150	11.150	3,318,700
2026-06-25	11.640	11.720	11.350	11.390	11.390	3,018,881
2026-06-24	12.100	12.170	11.650	11.710	11.710	3,598,800
2026-06-23	11.890	12.200	11.770	12.100	12.100	3,556,800
2026-06-22	12.030	12.030	11.480	11.900	11.900	4,002,718
2026-06-18	12.290	12.290	12.020	12.180	11.944	2,807,204
2026-06-17	12.310	12.380	12.180	12.300	12.061	2,523,400
2026-06-16	12.360	12.400	12.170	12.390	12.150	3,264,500
2026-06-15	12.310	12.470	12.210	12.420	12.179	4,407,300
2026-06-12	11.830	12.330	11.830	12.330	12.091	4,231,400
2026-06-11	11.860	11.920	11.670	11.840	11.610	2,744,600
2026-06-10	12.020	12.020	11.660	11.860	11.630	3,489,066
2026-06-09	12.160	12.190	11.940	12.030	11.797	2,759,560
2026-06-08	12.210	12.370	11.930	12.110	11.875	4,222,000
2026-06-05	12.470	12.590	12.250	12.380	12.140	3,230,500
2026-06-04	12.720	12.900	12.420	12.500	12.257	4,173,131
2026-06-03	12.900	12.940	12.720	12.830	12.581	3,393,474
2026-06-02	13.170	13.220	12.920	12.970	12.718	3,347,400
2026-06-01	12.980	13.180	12.830	13.160	12.905	3,907,800
2026-05-29	12.860	13.100	12.830	12.910	12.659	4,407,744
2026-05-28	12.980	13.100	12.610	12.820	12.571	4,025,900
2026-05-27	13.080	13.250	12.900	12.970	12.718	3,599,000
2026-05-26	13.240	13.290	13.060	13.200	12.944	2,749,800
2026-05-25	13.470	13.490	13.100	13.240	12.983	3,567,700
2026-05-22	13.390	13.500	13.300	13.370	13.111	3,684,099
2026-05-21	13.540	13.730	13.250	13.270	13.012	4,543,200
2026-05-20	13.880	13.950	13.440	13.540	13.277	4,577,200
2026-05-19	13.830	14.020	13.830	13.940	13.669	2,562,300
2026-05-18	13.990	14.050	13.790	13.880	13.611	3,185,900
2026-05-15	14.200	14.250	13.840	13.930	13.660	4,681,100
2026-05-14	14.490	14.540	14.170	14.190	13.915	5,530,707
2026-05-13	14.530	14.650	14.440	14.490	14.209	4,292,300
2026-05-12	14.610	14.650	14.440	14.460	14.179	4,283,258
2026-05-11	14.630	14.750	14.530	14.600	14.317	4,885,103
2026-05-08	14.430	14.650	14.420	14.600	14.317	4,121,199
2026-05-07	14.410	14.500	14.270	14.490	14.209	4,985,600
2026-05-06	14.290	14.470	14.290	14.340	14.062	4,719,002
2026-04-30	14.590	14.600	14.260	14.300	14.022	5,305,401
2026-04-29	14.520	14.730	14.400	14.550	14.268	4,924,302
2026-04-28	14.360	14.550	14.260	14.520	14.238	6,105,300
2026-04-27	14.630	14.630	14.110	14.440	14.160	10,160,070
2026-04-24	15.190	15.400	14.850	14.910	14.621	7,052,025
2026-04-23	15.400	15.750	15.230	15.280	14.983	7,837,262
2026-04-22	15.500	15.680	15.390	15.470	15.170	6,637,217

← NewerPage 2 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-22	0.2310 CNY
2025-06-18	0.2100 CNY
2024-06-28	0.1730 CNY
2023-06-27	0.1110 CNY
2022-06-24	0.1270 CNY
2021-06-23	0.1240 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.