Guangdong Shunkong Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	15.500	15.680	15.390	15.470	15.170	6,637,217
2026-04-21	15.500	15.690	15.300	15.600	15.297	12,752,302
2026-04-20	15.000	15.900	14.970	15.240	14.944	18,157,251
2026-04-17	14.690	14.710	14.430	14.490	14.209	3,738,266
2026-04-16	14.800	14.880	14.620	14.750	14.464	2,860,345
2026-04-15	14.860	14.950	14.660	14.690	14.405	2,894,082
2026-04-14	14.990	14.990	14.740	14.860	14.572	2,796,422
2026-04-13	14.780	14.910	14.580	14.860	14.572	2,456,400
2026-04-10	14.650	14.850	14.570	14.780	14.493	2,874,300
2026-04-09	14.850	14.850	14.460	14.540	14.258	2,810,800
2026-04-08	14.600	14.840	14.540	14.840	14.552	3,855,497
2026-04-07	14.220	14.400	14.190	14.380	14.101	2,982,092
2026-04-03	14.780	14.800	14.160	14.180	13.905	3,895,500
2026-04-02	14.920	14.970	14.660	14.710	14.425	3,103,000
2026-04-01	14.970	15.090	14.780	14.920	14.630	3,091,400
2026-03-31	15.020	15.120	14.700	14.700	14.415	4,237,500
2026-03-30	15.050	15.160	14.770	15.020	14.728	4,203,873
2026-03-27	14.990	15.270	14.950	15.190	14.895	3,782,300
2026-03-26	15.400	15.430	15.040	15.110	14.817	4,820,600
2026-03-25	15.250	15.540	15.200	15.400	15.101	5,997,500
2026-03-24	15.000	15.280	14.770	15.230	14.934	7,175,511
2026-03-23	15.400	15.400	14.600	14.730	14.444	9,801,044
2026-03-20	16.250	16.480	15.560	15.620	15.317	8,792,669
2026-03-19	16.560	16.690	16.100	16.160	15.846	7,457,955
2026-03-18	16.510	16.790	16.420	16.690	16.366	4,878,200
2026-03-17	16.550	16.880	16.410	16.540	16.219	6,837,602
2026-03-16	16.860	16.890	16.310	16.460	16.141	8,458,250
2026-03-13	17.100	17.170	16.850	16.900	16.572	8,564,147
2026-03-12	17.040	17.460	16.840	17.220	16.886	13,181,145
2026-03-11	16.930	17.050	16.690	17.040	16.709	6,162,600
2026-03-10	16.900	17.200	16.850	16.930	16.601	7,425,351
2026-03-09	16.780	16.930	16.660	16.840	16.513	7,705,431
2026-03-06	16.670	17.050	16.520	16.960	16.631	7,612,664
2026-03-05	16.720	16.980	16.620	16.700	16.376	6,776,400
2026-03-04	16.160	16.780	16.020	16.500	16.180	6,957,671
2026-03-03	16.510	16.840	16.400	16.450	16.131	7,708,637
2026-03-02	16.620	16.760	16.310	16.550	16.229	7,743,309
2026-02-27	16.760	16.960	16.650	16.900	16.572	7,282,093
2026-02-26	16.600	16.770	16.510	16.730	16.405	6,115,591
2026-02-25	16.540	16.620	16.450	16.580	16.258	5,144,509
2026-02-24	16.210	16.680	16.210	16.540	16.219	6,998,865
2026-02-13	16.340	16.520	16.100	16.110	15.797	5,646,884
2026-02-12	16.360	16.530	16.160	16.340	16.023	5,483,800
2026-02-11	16.370	16.620	16.250	16.340	16.023	4,228,042
2026-02-10	16.550	16.550	16.320	16.360	16.042	4,333,987
2026-02-09	16.500	16.590	16.390	16.550	16.229	5,282,241
2026-02-06	16.240	16.640	16.080	16.370	16.052	6,410,500
2026-02-05	16.350	16.480	16.280	16.280	15.964	5,255,842
2026-02-04	16.510	16.690	16.300	16.450	16.131	7,012,691
2026-02-03	16.260	16.440	16.160	16.430	16.111	7,006,733
2026-02-02	16.380	16.890	15.830	16.150	15.837	9,585,841
2026-01-30	16.330	16.660	16.250	16.470	16.150	8,639,678
2026-01-29	16.270	16.700	16.200	16.310	15.993	9,761,018
2026-01-28	16.470	16.470	16.170	16.280	15.964	9,133,521
2026-01-27	16.980	17.000	16.210	16.510	16.190	14,612,984
2026-01-26	17.620	17.790	16.920	17.180	16.847	15,245,918
2026-01-23	17.820	17.890	17.570	17.690	17.347	16,590,926
2026-01-22	17.800	18.460	17.500	18.030	17.680	19,474,073
2026-01-21	18.540	18.540	17.750	17.830	17.484	27,958,388
2026-01-20	17.000	18.730	16.900	18.730	18.366	12,578,085

← NewerPage 3 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-22	0.2310 CNY
2025-06-18	0.2100 CNY
2024-06-28	0.1730 CNY
2023-06-27	0.1110 CNY
2022-06-24	0.1270 CNY
2021-06-23	0.1240 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.