Guangdong Shunkong Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-24	13.330	13.580	13.320	13.430	12.967	4,095,554
2025-04-23	13.520	13.590	13.400	13.410	12.948	3,257,100
2025-04-22	13.440	13.550	13.400	13.450	12.986	2,934,000
2025-04-21	13.300	13.530	13.300	13.500	13.035	3,237,700
2025-04-18	13.360	13.440	13.180	13.390	12.928	3,552,100
2025-04-17	13.340	13.570	13.280	13.430	12.967	3,947,800
2025-04-16	13.660	13.780	13.280	13.450	12.986	5,557,700
2025-04-15	13.860	13.990	13.680	13.750	13.276	5,093,200
2025-04-14	13.760	13.970	13.570	13.860	13.382	7,091,500
2025-04-11	13.620	13.950	13.500	13.710	13.237	9,509,300
2025-04-10	13.440	14.400	13.320	13.890	13.411	15,746,700
2025-04-09	12.580	13.500	12.000	13.400	12.938	12,890,585
2025-04-08	12.470	13.070	12.470	12.860	12.417	9,920,752
2025-04-07	13.200	13.770	12.690	12.690	12.253	11,143,800
2025-04-03	13.620	14.170	13.560	14.100	13.614	11,110,916
2025-04-02	13.900	14.060	13.640	13.740	13.266	9,453,817
2025-04-01	13.660	14.220	13.530	14.000	13.517	12,219,842
2025-03-31	13.510	13.760	13.340	13.750	13.276	12,335,000
2025-03-28	14.530	14.620	13.510	13.560	13.093	18,870,895
2025-03-27	15.270	15.340	14.410	14.490	13.990	28,183,683
2025-03-26	14.160	15.570	14.000	15.570	15.033	24,241,217
2025-03-25	14.500	15.010	14.000	14.150	13.662	29,697,520
2025-03-24	13.320	14.280	13.240	14.280	13.788	10,525,366
2025-03-21	13.010	13.160	12.890	12.980	12.533	3,400,342
2025-03-20	13.200	13.240	13.060	13.090	12.639	3,339,700
2025-03-19	13.030	13.200	13.030	13.180	12.726	3,706,633
2025-03-18	12.980	13.160	12.960	13.090	12.639	3,280,661
2025-03-17	12.830	13.150	12.830	13.040	12.590	5,286,280
2025-03-14	12.680	12.810	12.620	12.800	12.359	3,386,730
2025-03-13	12.730	12.780	12.540	12.710	12.272	2,629,500
2025-03-12	12.820	12.860	12.740	12.750	12.310	1,954,400
2025-03-11	12.670	12.830	12.580	12.820	12.378	2,464,430
2025-03-10	12.650	12.800	12.600	12.730	12.291	2,067,088
2025-03-07	12.650	12.730	12.570	12.630	12.195	2,177,783
2025-03-06	12.530	12.700	12.480	12.680	12.243	2,453,060
2025-03-05	12.670	12.690	12.460	12.540	12.108	2,468,418
2025-03-04	12.550	12.710	12.450	12.700	12.262	2,197,242
2025-03-03	12.520	12.650	12.460	12.550	12.117	2,462,900
2025-02-28	12.730	12.800	12.460	12.520	12.088	2,644,408
2025-02-27	12.800	12.840	12.570	12.750	12.310	2,387,400
2025-02-26	12.740	12.840	12.740	12.790	12.349	2,106,807
2025-02-25	12.770	12.840	12.690	12.740	12.301	2,412,200
2025-02-24	12.710	12.910	12.670	12.870	12.426	3,140,600
2025-02-21	12.620	12.710	12.510	12.690	12.253	2,290,200
2025-02-20	12.610	12.650	12.460	12.620	12.185	1,807,599
2025-02-19	12.580	12.660	12.530	12.640	12.204	2,144,800
2025-02-18	12.830	12.830	12.510	12.580	12.146	2,681,613
2025-02-17	12.790	12.880	12.710	12.820	12.378	2,742,133
2025-02-14	12.730	12.820	12.670	12.740	12.301	2,437,000
2025-02-13	12.840	12.910	12.720	12.760	12.320	2,546,200
2025-02-12	12.730	13.100	12.680	12.840	12.397	3,841,322
2025-02-11	12.750	12.850	12.660	12.780	12.339	3,349,177
2025-02-10	12.650	12.760	12.640	12.750	12.310	2,649,200
2025-02-07	12.540	12.720	12.420	12.640	12.204	3,476,618
2025-02-06	12.320	12.450	12.250	12.450	12.021	2,321,013
2025-02-05	12.530	12.580	12.310	12.360	11.934	2,479,009
2025-01-27	12.510	12.650	12.390	12.420	11.992	2,258,010
2025-01-24	12.310	12.480	12.280	12.380	11.953	2,155,300
2025-01-23	12.490	12.630	12.410	12.410	11.982	2,195,826
2025-01-22	12.450	12.460	12.270	12.380	11.953	1,526,100

← NewerPage 7 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-22	0.2310 CNY
2025-06-18	0.2100 CNY
2024-06-28	0.1730 CNY
2023-06-27	0.1110 CNY
2022-06-24	0.1270 CNY
2021-06-23	0.1240 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.