Shandong Sino-Agri United Biotechnology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 13.680 | 13.680 | 13.030 | 13.060 | 13.060 | 2,028,500 |
| 2026-10-21 | 13.380 | 13.710 | 13.340 | 13.390 | 13.390 | 2,014,400 |
| 2026-10-20 | 13.270 | 13.480 | 13.120 | 13.370 | 13.370 | 1,873,770 |
| 2026-10-19 | 13.580 | 13.580 | 12.900 | 13.260 | 13.260 | 3,322,344 |
| 2026-10-16 | 13.790 | 13.970 | 13.440 | 13.630 | 13.630 | 3,315,270 |
| 2026-10-15 | 13.560 | 13.770 | 13.250 | 13.420 | 13.420 | 4,018,550 |
| 2026-10-14 | 14.490 | 14.950 | 13.800 | 13.850 | 13.850 | 3,476,370 |
| 2026-10-13 | 13.760 | 14.550 | 13.650 | 14.510 | 14.510 | 4,776,900 |
| 2026-10-12 | 14.350 | 14.480 | 13.910 | 14.010 | 14.010 | 3,755,500 |
| 2026-10-09 | 14.250 | 14.460 | 13.800 | 14.380 | 14.380 | 3,284,599 |
| 2026-10-08 | 14.400 | 14.680 | 14.010 | 14.240 | 14.240 | 2,853,800 |
| 2026-09-30 | 14.360 | 14.540 | 14.240 | 14.400 | 14.400 | 2,686,348 |
| 2026-09-29 | 14.000 | 14.450 | 13.710 | 14.270 | 14.270 | 5,134,100 |
| 2026-09-28 | 14.290 | 15.000 | 13.920 | 14.170 | 14.170 | 9,360,172 |
| 2026-09-24 | 14.560 | 15.130 | 14.100 | 14.290 | 14.290 | 9,713,300 |
| 2026-09-23 | 14.440 | 14.490 | 14.160 | 14.300 | 14.300 | 1,812,100 |
| 2026-09-22 | 14.410 | 14.600 | 14.220 | 14.520 | 14.520 | 2,158,400 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-21 | 0.1000 CNY |
| 2022-06-22 | 0.2600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.