CMSK IndPark REIT historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-24	1.898	1.909	1.894	1.903	1.696	6,521,140
2024-07-23	1.907	1.913	1.894	1.904	1.697	5,680,444
2024-07-22	1.899	1.911	1.894	1.906	1.699	5,989,614
2024-07-19	1.898	1.905	1.883	1.900	1.694	11,233,870
2024-07-18	1.895	1.900	1.885	1.898	1.692	5,533,530
2024-07-17	1.878	1.899	1.875	1.899	1.693	6,660,500
2024-07-16	1.898	1.908	1.878	1.885	1.680	7,264,657
2024-07-15	1.891	1.900	1.873	1.898	1.692	4,881,311
2024-07-12	1.888	1.905	1.881	1.892	1.687	4,375,688
2024-07-11	1.898	1.907	1.875	1.888	1.683	8,796,121
2024-07-10	1.868	1.901	1.858	1.898	1.692	8,371,919
2024-07-09	1.899	1.899	1.856	1.872	1.669	5,276,762
2024-07-08	1.825	1.893	1.825	1.884	1.680	10,429,080
2024-07-05	1.828	1.835	1.821	1.827	1.629	5,915,328
2024-07-04	1.835	1.835	1.826	1.830	1.631	2,154,781
2024-07-03	1.845	1.845	1.831	1.836	1.637	3,480,267
2024-07-02	1.840	1.845	1.834	1.845	1.645	3,753,331
2024-07-01	1.837	1.842	1.824	1.840	1.640	3,349,376
2024-06-28	1.850	1.855	1.825	1.842	1.642	7,673,200
2024-06-27	1.856	1.860	1.840	1.855	1.654	11,135,570
2024-06-26	1.848	1.856	1.824	1.856	1.655	4,919,148
2024-06-25	1.863	1.874	1.840	1.849	1.648	7,546,719
2024-06-24	1.865	1.897	1.849	1.863	1.661	5,903,730
2024-06-21	1.858	1.866	1.847	1.866	1.663	5,975,458
2024-06-20	1.864	1.872	1.847	1.864	1.662	5,962,327
2024-06-19	1.861	1.874	1.856	1.866	1.663	3,183,500
2024-06-18	1.856	1.874	1.855	1.862	1.660	3,327,444
2024-06-17	1.883	1.883	1.860	1.863	1.661	5,440,487
2024-06-14	1.896	1.900	1.873	1.884	1.680	4,918,909
2024-06-13	1.896	1.912	1.891	1.900	1.694	3,777,430
2024-06-12	1.889	1.896	1.863	1.896	1.690	3,601,570
2024-06-11	1.937	1.937	1.879	1.897	1.691	18,814,340
2024-06-07	1.930	1.943	1.922	1.942	1.731	2,086,590
2024-06-06	1.938	1.941	1.917	1.938	1.728	11,096,990
2024-06-05	1.953	1.953	1.920	1.940	1.729	12,253,170
2024-06-04	1.959	1.964	1.947	1.954	1.742	3,432,344
2024-06-03	1.962	1.963	1.947	1.959	1.746	4,646,224
2024-05-31	1.947	1.965	1.934	1.963	1.750	3,869,382
2024-05-30	1.964	1.964	1.927	1.948	1.737	6,013,715
2024-05-29	1.960	1.982	1.954	1.964	1.751	5,569,447
2024-05-28	1.963	1.965	1.945	1.965	1.752	4,895,347
2024-05-27	1.955	1.966	1.955	1.963	1.750	3,787,133
2024-05-24	1.923	1.955	1.923	1.955	1.743	3,284,158
2024-05-23	1.936	1.939	1.911	1.934	1.724	5,370,841
2024-05-22	1.945	1.952	1.923	1.939	1.729	3,742,542
2024-05-21	1.955	1.955	1.940	1.954	1.742	4,714,067
2024-05-20	1.960	1.966	1.953	1.956	1.744	2,471,958
2024-05-17	1.960	1.965	1.957	1.964	1.751	3,092,421
2024-05-16	1.946	1.960	1.940	1.958	1.745	2,934,286
2024-05-15	1.952	1.958	1.939	1.946	1.735	3,971,193
2024-05-14	1.960	1.962	1.940	1.957	1.745	6,283,839
2024-05-13	1.955	1.960	1.942	1.960	1.747	5,252,673
2024-05-10	1.950	1.957	1.930	1.956	1.744	6,905,854
2024-05-09	1.946	1.957	1.932	1.950	1.738	11,255,360
2024-05-08	1.938	1.955	1.922	1.946	1.735	9,130,901
2024-05-07	1.896	1.955	1.890	1.940	1.729	15,960,960
2024-05-06	1.887	1.901	1.875	1.896	1.690	4,792,722
2024-04-30	1.917	1.917	1.874	1.889	1.684	13,920,840
2024-04-29	1.918	1.936	1.900	1.918	1.710	5,901,706
2024-04-26	1.888	1.950	1.883	1.919	1.711	9,285,822

← NewerPage 10 of 21 · 1,209 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-17	0.0362 CNY
2026-04-17	0.0231 CNY
2025-12-08	0.0200 CNY
2025-09-11	0.0399 CNY
2025-04-24	0.0283 CNY
2024-12-17	0.0259 CNY
2024-08-22	0.0434 CNY
2024-04-12	0.0336 CNY
2023-10-31	0.0479 CNY
2023-04-04	0.0396 CNY
2022-12-19	0.0566 CNY
2022-04-07	0.0301 CNY
2021-11-30	0.0274 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.