CMSK IndPark REIT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 1.478 | 1.479 | 1.440 | 1.471 | 1.471 | 5,375,867 |
| 2026-10-20 | 1.478 | 1.490 | 1.442 | 1.475 | 1.475 | 8,025,078 |
| 2026-10-19 | 1.466 | 1.466 | 1.454 | 1.458 | 1.458 | 2,649,777 |
| 2026-10-16 | 1.458 | 1.479 | 1.458 | 1.467 | 1.467 | 1,498,438 |
| 2026-10-15 | 1.467 | 1.467 | 1.467 | 1.467 | 1.467 | 1,498,438 |
| 2026-10-14 | 1.440 | 1.467 | 1.419 | 1.452 | 1.452 | 1,508,857 |
| 2026-10-13 | 1.447 | 1.465 | 1.431 | 1.440 | 1.440 | 2,027,712 |
| 2026-10-12 | 1.415 | 1.455 | 1.415 | 1.450 | 1.450 | 2,444,454 |
| 2026-10-09 | 1.418 | 1.420 | 1.405 | 1.415 | 1.415 | 1,154,755 |
| 2026-10-08 | 1.429 | 1.431 | 1.414 | 1.416 | 1.416 | 2,656,525 |
| 2026-09-30 | 1.410 | 1.431 | 1.410 | 1.430 | 1.430 | 791,503 |
| 2026-09-29 | 1.407 | 1.411 | 1.403 | 1.410 | 1.410 | 602,782 |
| 2026-09-28 | 1.410 | 1.410 | 1.392 | 1.407 | 1.407 | 625,491 |
| 2026-09-24 | 1.409 | 1.415 | 1.400 | 1.410 | 1.410 | 1,489,225 |
| 2026-09-23 | 1.401 | 1.416 | 1.400 | 1.410 | 1.410 | 2,181,317 |
| 2026-09-22 | 1.408 | 1.417 | 1.401 | 1.405 | 1.405 | 1,479,124 |
| 2026-09-21 | 1.425 | 1.426 | 1.404 | 1.408 | 1.408 | 1,499,181 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.0362 CNY |
| 2026-04-17 | 0.0231 CNY |
| 2025-12-08 | 0.0200 CNY |
| 2025-09-11 | 0.0399 CNY |
| 2025-04-24 | 0.0283 CNY |
| 2024-12-17 | 0.0259 CNY |
| 2024-08-22 | 0.0434 CNY |
| 2024-04-12 | 0.0336 CNY |
| 2023-10-31 | 0.0479 CNY |
| 2023-04-04 | 0.0396 CNY |
| 2022-12-19 | 0.0566 CNY |
| 2022-04-07 | 0.0301 CNY |
| 2021-11-30 | 0.0274 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.