CMSK IndPark REIT historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-26	2.208	2.212	2.178	2.198	1.883	2,830,803
2023-10-25	2.203	2.247	2.200	2.208	1.892	3,026,589
2023-10-24	2.173	2.207	2.139	2.203	1.888	2,651,626
2023-10-23	2.219	2.219	2.122	2.175	1.864	4,251,491
2023-10-20	2.238	2.257	2.206	2.220	1.902	2,561,391
2023-10-19	2.289	2.293	2.248	2.259	1.936	2,236,102
2023-10-18	2.291	2.309	2.285	2.288	1.960	1,817,537
2023-10-17	2.309	2.309	2.277	2.297	1.968	4,035,395
2023-10-16	2.319	2.319	2.308	2.309	1.978	1,228,831
2023-10-13	2.324	2.332	2.319	2.320	1.988	1,569,994
2023-10-12	2.319	2.330	2.318	2.324	1.991	1,337,658
2023-10-11	2.328	2.330	2.316	2.319	1.987	1,389,641
2023-10-10	2.340	2.340	2.326	2.328	1.995	1,327,081
2023-10-09	2.342	2.342	2.333	2.340	2.005	1,041,062
2023-09-28	2.340	2.355	2.339	2.343	2.008	2,853,637
2023-09-27	2.343	2.347	2.340	2.341	2.006	1,190,785
2023-09-26	2.350	2.352	2.336	2.345	2.009	1,267,049
2023-09-25	2.358	2.358	2.349	2.350	2.014	905,541
2023-09-22	2.381	2.381	2.351	2.358	2.020	1,206,188
2023-09-21	2.357	2.358	2.350	2.357	2.020	1,437,998
2023-09-20	2.352	2.358	2.348	2.357	2.020	2,164,655
2023-09-19	2.351	2.355	2.350	2.352	2.015	1,315,252
2023-09-18	2.355	2.361	2.351	2.353	2.016	1,666,525
2023-09-15	2.380	2.385	2.360	2.361	2.023	2,464,655
2023-09-14	2.390	2.391	2.380	2.380	2.039	1,335,271
2023-09-13	2.400	2.402	2.391	2.391	2.049	1,138,636
2023-09-12	2.404	2.412	2.394	2.400	2.056	2,844,706
2023-09-11	2.396	2.404	2.391	2.404	2.060	1,642,674
2023-09-08	2.394	2.399	2.390	2.397	2.054	1,680,940
2023-09-07	2.380	2.396	2.380	2.396	2.053	1,122,046
2023-09-06	2.385	2.399	2.373	2.390	2.048	1,512,474
2023-09-05	2.388	2.388	2.380	2.385	2.044	1,694,597
2023-09-04	2.398	2.411	2.381	2.388	2.046	2,428,680
2023-09-01	2.398	2.406	2.383	2.399	2.056	3,709,368
2023-08-31	2.403	2.406	2.396	2.399	2.056	1,287,817
2023-08-30	2.405	2.410	2.400	2.403	2.059	1,402,461
2023-08-29	2.404	2.418	2.398	2.409	2.064	1,524,632
2023-08-28	2.400	2.425	2.374	2.407	2.062	2,767,381
2023-08-25	2.390	2.400	2.382	2.399	2.056	2,104,733
2023-08-24	2.384	2.396	2.379	2.390	2.048	3,192,526
2023-08-23	2.379	2.388	2.371	2.384	2.043	2,728,861
2023-08-22	2.371	2.381	2.359	2.378	2.038	3,953,303
2023-08-21	2.366	2.385	2.356	2.371	2.032	2,860,613
2023-08-18	2.381	2.381	2.351	2.366	2.027	3,921,303
2023-08-17	2.402	2.405	2.362	2.381	2.040	3,981,059
2023-08-16	2.418	2.432	2.393	2.402	2.058	4,508,675
2023-08-15	2.427	2.455	2.404	2.418	2.072	4,722,582
2023-08-14	2.433	2.444	2.416	2.428	2.080	2,715,696
2023-08-11	2.445	2.450	2.429	2.435	2.086	3,535,302
2023-08-10	2.443	2.467	2.439	2.445	2.095	3,567,438
2023-08-09	2.442	2.443	2.435	2.443	2.093	1,435,441
2023-08-08	2.444	2.465	2.436	2.442	2.092	3,236,739
2023-08-07	2.466	2.466	2.440	2.445	2.095	1,871,012
2023-08-04	2.461	2.468	2.450	2.466	2.113	1,390,293
2023-08-03	2.475	2.475	2.452	2.463	2.110	2,172,704
2023-08-02	2.463	2.478	2.459	2.475	2.121	2,133,190
2023-08-01	2.455	2.478	2.441	2.463	2.110	3,172,033
2023-07-31	2.454	2.460	2.442	2.455	2.104	2,568,028
2023-07-28	2.440	2.460	2.432	2.454	2.103	2,786,601
2023-07-27	2.455	2.476	2.440	2.454	2.103	2,872,242

← NewerPage 13 of 21 · 1,209 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-17	0.0362 CNY
2026-04-17	0.0231 CNY
2025-12-08	0.0200 CNY
2025-09-11	0.0399 CNY
2025-04-24	0.0283 CNY
2024-12-17	0.0259 CNY
2024-08-22	0.0434 CNY
2024-04-12	0.0336 CNY
2023-10-31	0.0479 CNY
2023-04-04	0.0396 CNY
2022-12-19	0.0566 CNY
2022-04-07	0.0301 CNY
2021-11-30	0.0274 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.