CMSK IndPark REIT historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-27	2.455	2.476	2.440	2.454	2.103	2,872,242
2023-07-26	2.460	2.460	2.445	2.454	2.103	1,587,538
2023-07-25	2.442	2.476	2.408	2.460	2.108	4,052,984
2023-07-24	2.434	2.448	2.416	2.445	2.095	3,587,500
2023-07-21	2.413	2.441	2.404	2.434	2.086	3,582,321
2023-07-20	2.430	2.449	2.401	2.413	2.068	3,954,131
2023-07-19	2.488	2.488	2.414	2.430	2.082	8,165,111
2023-07-18	2.402	2.492	2.402	2.489	2.133	8,073,201
2023-07-17	2.370	2.420	2.365	2.400	2.056	3,223,241
2023-07-14	2.347	2.379	2.338	2.364	2.026	2,981,127
2023-07-13	2.342	2.354	2.338	2.348	2.012	1,876,195
2023-07-12	2.377	2.377	2.334	2.334	2.000	3,302,918
2023-07-11	2.389	2.392	2.351	2.377	2.037	2,016,621
2023-07-10	2.370	2.406	2.361	2.394	2.051	3,421,750
2023-07-07	2.345	2.408	2.330	2.375	2.035	4,825,767
2023-07-06	2.304	2.357	2.300	2.356	2.019	4,557,932
2023-07-05	2.329	2.329	2.304	2.304	1.974	2,005,954
2023-07-04	2.350	2.350	2.329	2.330	1.996	2,324,972
2023-07-03	2.368	2.380	2.349	2.350	2.014	2,341,541
2023-06-30	2.386	2.386	2.363	2.369	2.030	2,934,030
2023-06-29	2.392	2.392	2.374	2.387	2.045	2,302,430
2023-06-28	2.390	2.397	2.373	2.391	2.049	1,982,960
2023-06-27	2.384	2.398	2.378	2.390	2.048	924,657
2023-06-26	2.405	2.405	2.380	2.385	2.044	1,728,981
2023-06-21	2.433	2.434	2.407	2.412	2.067	2,322,407
2023-06-20	2.448	2.448	2.432	2.432	2.084	2,261,788
2023-06-19	2.466	2.466	2.420	2.448	2.098	2,244,800
2023-06-16	2.425	2.483	2.420	2.470	2.116	1,494,442
2023-06-15	2.390	2.408	2.387	2.407	2.062	2,072,848
2023-06-14	2.399	2.399	2.385	2.390	2.048	2,576,779
2023-06-13	2.410	2.411	2.390	2.399	2.056	1,681,897
2023-06-12	2.418	2.418	2.385	2.410	2.065	2,342,472
2023-06-09	2.425	2.450	2.412	2.420	2.074	1,804,402
2023-06-08	2.391	2.425	2.370	2.424	2.077	3,988,442
2023-06-07	2.380	2.397	2.380	2.391	2.049	1,408,926
2023-06-06	2.437	2.440	2.360	2.380	2.039	2,275,676
2023-06-05	2.477	2.478	2.429	2.433	2.085	1,756,048
2023-06-02	2.476	2.496	2.476	2.478	2.123	2,202,041
2023-06-01	2.471	2.487	2.451	2.474	2.120	2,560,459
2023-05-31	2.495	2.496	2.470	2.471	2.117	1,956,193
2023-05-30	2.554	2.554	2.489	2.495	2.138	5,865,137
2023-05-29	2.625	2.625	2.505	2.548	2.183	4,049,585
2023-05-26	2.620	2.640	2.616	2.627	2.251	4,720,069
2023-05-25	2.610	2.619	2.593	2.619	2.244	1,611,061
2023-05-24	2.599	2.610	2.576	2.610	2.236	2,288,313
2023-05-23	2.646	2.646	2.590	2.600	2.228	2,636,879
2023-05-22	2.729	2.729	2.643	2.650	2.271	2,252,408
2023-05-19	2.749	2.760	2.625	2.733	2.342	5,019,005
2023-05-17	2.729	2.770	2.683	2.749	2.355	5,568,116
2023-05-16	2.670	2.732	2.649	2.729	2.338	4,252,057
2023-05-15	2.648	2.685	2.602	2.670	2.288	8,224,245
2023-05-12	2.642	2.650	2.600	2.647	2.268	2,709,921
2023-05-11	2.619	2.647	2.601	2.643	2.265	3,168,008
2023-05-10	2.553	2.628	2.553	2.620	2.245	3,617,020
2023-05-09	2.502	2.552	2.500	2.552	2.187	2,330,136
2023-05-08	2.482	2.518	2.480	2.502	2.144	1,996,824
2023-05-05	2.530	2.530	2.470	2.482	2.127	2,580,167
2023-05-04	2.611	2.611	2.497	2.530	2.168	3,730,015
2023-04-28	2.606	2.633	2.606	2.608	2.235	2,293,123
2023-04-27	2.638	2.638	2.604	2.606	2.233	2,275,145

← NewerPage 14 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-17	0.0362 CNY
2026-04-17	0.0231 CNY
2025-12-08	0.0200 CNY
2025-09-11	0.0399 CNY
2025-04-24	0.0283 CNY
2024-12-17	0.0259 CNY
2024-08-22	0.0434 CNY
2024-04-12	0.0336 CNY
2023-10-31	0.0479 CNY
2023-04-04	0.0396 CNY
2022-12-19	0.0566 CNY
2022-04-07	0.0301 CNY
2021-11-30	0.0274 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.