CMSK IndPark REIT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 1.573 | 1.590 | 1.566 | 1.570 | 1.531 | 630,647 |
| 2026-07-20 | 1.592 | 1.604 | 1.564 | 1.573 | 1.534 | 2,596,950 |
| 2026-07-17 | 1.591 | 1.602 | 1.581 | 1.593 | 1.553 | 773,488 |
| 2026-07-16 | 1.586 | 1.610 | 1.579 | 1.591 | 1.551 | 1,427,698 |
| 2026-07-15 | 1.574 | 1.586 | 1.571 | 1.586 | 1.546 | 966,391 |
| 2026-07-14 | 1.582 | 1.582 | 1.569 | 1.574 | 1.535 | 1,196,046 |
| 2026-07-13 | 1.600 | 1.604 | 1.582 | 1.582 | 1.542 | 976,834 |
| 2026-07-10 | 1.603 | 1.613 | 1.589 | 1.604 | 1.564 | 958,056 |
| 2026-07-09 | 1.614 | 1.614 | 1.582 | 1.605 | 1.565 | 977,431 |
| 2026-07-08 | 1.626 | 1.626 | 1.601 | 1.614 | 1.574 | 1,049,050 |
| 2026-07-07 | 1.635 | 1.635 | 1.625 | 1.630 | 1.589 | 814,397 |
| 2026-07-06 | 1.625 | 1.637 | 1.615 | 1.635 | 1.594 | 1,803,684 |
| 2026-07-03 | 1.610 | 1.637 | 1.585 | 1.625 | 1.584 | 2,687,405 |
| 2026-07-02 | 1.619 | 1.628 | 1.579 | 1.611 | 1.571 | 3,409,403 |
| 2026-07-01 | 1.600 | 1.619 | 1.593 | 1.618 | 1.578 | 3,176,013 |
| 2026-06-30 | 1.565 | 1.606 | 1.565 | 1.601 | 1.561 | 3,231,443 |
| 2026-06-29 | 1.565 | 1.578 | 1.530 | 1.575 | 1.536 | 1,740,350 |
| 2026-06-26 | 1.585 | 1.587 | 1.560 | 1.565 | 1.526 | 1,632,088 |
| 2026-06-25 | 1.540 | 1.589 | 1.526 | 1.586 | 1.546 | 2,460,457 |
| 2026-06-24 | 1.580 | 1.585 | 1.546 | 1.550 | 1.511 | 4,843,825 |
| 2026-06-23 | 1.580 | 1.585 | 1.570 | 1.580 | 1.540 | 1,123,325 |
| 2026-06-22 | 1.620 | 1.620 | 1.577 | 1.587 | 1.547 | 3,353,589 |
| 2026-06-18 | 1.640 | 1.640 | 1.616 | 1.622 | 1.581 | 777,744 |
| 2026-06-17 | 1.639 | 1.645 | 1.631 | 1.640 | 1.599 | 899,012 |
| 2026-06-16 | 1.657 | 1.657 | 1.628 | 1.645 | 1.604 | 2,577,747 |
| 2026-06-15 | 1.664 | 1.664 | 1.650 | 1.657 | 1.616 | 817,145 |
| 2026-06-12 | 1.641 | 1.666 | 1.622 | 1.661 | 1.619 | 1,548,341 |
| 2026-06-11 | 1.670 | 1.670 | 1.620 | 1.641 | 1.600 | 3,390,390 |
| 2026-06-10 | 1.706 | 1.706 | 1.660 | 1.673 | 1.631 | 2,428,246 |
| 2026-06-09 | 1.723 | 1.725 | 1.695 | 1.707 | 1.664 | 1,332,825 |
| 2026-06-08 | 1.731 | 1.731 | 1.719 | 1.728 | 1.685 | 2,930,234 |
| 2026-06-05 | 1.740 | 1.740 | 1.726 | 1.739 | 1.695 | 580,493 |
| 2026-06-04 | 1.748 | 1.753 | 1.736 | 1.740 | 1.696 | 835,998 |
| 2026-06-03 | 1.762 | 1.763 | 1.744 | 1.751 | 1.707 | 2,183,301 |
| 2026-06-02 | 1.758 | 1.768 | 1.754 | 1.763 | 1.719 | 1,952,705 |
| 2026-06-01 | 1.750 | 1.762 | 1.733 | 1.762 | 1.718 | 2,899,582 |
| 2026-05-29 | 1.740 | 1.752 | 1.729 | 1.750 | 1.706 | 597,670 |
| 2026-05-28 | 1.747 | 1.754 | 1.736 | 1.743 | 1.699 | 1,607,042 |
| 2026-05-27 | 1.741 | 1.750 | 1.723 | 1.747 | 1.703 | 1,566,214 |
| 2026-05-26 | 1.760 | 1.760 | 1.739 | 1.752 | 1.708 | 3,490,326 |
| 2026-05-25 | 1.769 | 1.790 | 1.754 | 1.761 | 1.717 | 1,069,685 |
| 2026-05-22 | 1.777 | 1.777 | 1.757 | 1.777 | 1.733 | 1,034,812 |
| 2026-05-21 | 1.796 | 1.799 | 1.770 | 1.778 | 1.734 | 2,202,218 |
| 2026-05-20 | 1.789 | 1.800 | 1.778 | 1.796 | 1.751 | 4,930,387 |
| 2026-05-19 | 1.750 | 1.805 | 1.750 | 1.790 | 1.745 | 2,202,128 |
| 2026-05-18 | 1.745 | 1.759 | 1.720 | 1.751 | 1.707 | 2,776,312 |
| 2026-05-15 | 1.771 | 1.771 | 1.722 | 1.750 | 1.706 | 5,989,340 |
| 2026-05-14 | 1.803 | 1.803 | 1.740 | 1.773 | 1.729 | 6,004,026 |
| 2026-05-13 | 1.813 | 1.815 | 1.795 | 1.803 | 1.758 | 1,618,835 |
| 2026-05-12 | 1.812 | 1.818 | 1.799 | 1.814 | 1.769 | 2,474,757 |
| 2026-05-11 | 1.815 | 1.816 | 1.809 | 1.814 | 1.769 | 1,944,458 |
| 2026-05-08 | 1.818 | 1.820 | 1.814 | 1.816 | 1.771 | 1,056,482 |
| 2026-05-07 | 1.820 | 1.821 | 1.815 | 1.821 | 1.775 | 1,901,654 |
| 2026-05-06 | 1.834 | 1.834 | 1.815 | 1.825 | 1.779 | 1,539,698 |
| 2026-04-30 | 1.830 | 1.836 | 1.825 | 1.834 | 1.788 | 2,118,291 |
| 2026-04-29 | 1.830 | 1.841 | 1.826 | 1.830 | 1.784 | 1,757,350 |
| 2026-04-28 | 1.843 | 1.853 | 1.830 | 1.832 | 1.786 | 1,229,507 |
| 2026-04-27 | 1.861 | 1.861 | 1.842 | 1.843 | 1.797 | 1,931,124 |
| 2026-04-24 | 1.880 | 1.880 | 1.861 | 1.862 | 1.815 | 3,155,969 |
| 2026-04-23 | 1.884 | 1.886 | 1.874 | 1.880 | 1.833 | 3,646,114 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.0362 CNY |
| 2026-04-17 | 0.0231 CNY |
| 2025-12-08 | 0.0200 CNY |
| 2025-09-11 | 0.0399 CNY |
| 2025-04-24 | 0.0283 CNY |
| 2024-12-17 | 0.0259 CNY |
| 2024-08-22 | 0.0434 CNY |
| 2024-04-12 | 0.0336 CNY |
| 2023-10-31 | 0.0479 CNY |
| 2023-04-04 | 0.0396 CNY |
| 2022-12-19 | 0.0566 CNY |
| 2022-04-07 | 0.0301 CNY |
| 2021-11-30 | 0.0274 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.