CMSK IndPark REIT historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	1.573	1.590	1.566	1.570	1.531	630,647
2026-07-20	1.592	1.604	1.564	1.573	1.534	2,596,950
2026-07-17	1.591	1.602	1.581	1.593	1.553	773,488
2026-07-16	1.586	1.610	1.579	1.591	1.551	1,427,698
2026-07-15	1.574	1.586	1.571	1.586	1.546	966,391
2026-07-14	1.582	1.582	1.569	1.574	1.535	1,196,046
2026-07-13	1.600	1.604	1.582	1.582	1.542	976,834
2026-07-10	1.603	1.613	1.589	1.604	1.564	958,056
2026-07-09	1.614	1.614	1.582	1.605	1.565	977,431
2026-07-08	1.626	1.626	1.601	1.614	1.574	1,049,050
2026-07-07	1.635	1.635	1.625	1.630	1.589	814,397
2026-07-06	1.625	1.637	1.615	1.635	1.594	1,803,684
2026-07-03	1.610	1.637	1.585	1.625	1.584	2,687,405
2026-07-02	1.619	1.628	1.579	1.611	1.571	3,409,403
2026-07-01	1.600	1.619	1.593	1.618	1.578	3,176,013
2026-06-30	1.565	1.606	1.565	1.601	1.561	3,231,443
2026-06-29	1.565	1.578	1.530	1.575	1.536	1,740,350
2026-06-26	1.585	1.587	1.560	1.565	1.526	1,632,088
2026-06-25	1.540	1.589	1.526	1.586	1.546	2,460,457
2026-06-24	1.580	1.585	1.546	1.550	1.511	4,843,825
2026-06-23	1.580	1.585	1.570	1.580	1.540	1,123,325
2026-06-22	1.620	1.620	1.577	1.587	1.547	3,353,589
2026-06-18	1.640	1.640	1.616	1.622	1.581	777,744
2026-06-17	1.639	1.645	1.631	1.640	1.599	899,012
2026-06-16	1.657	1.657	1.628	1.645	1.604	2,577,747
2026-06-15	1.664	1.664	1.650	1.657	1.616	817,145
2026-06-12	1.641	1.666	1.622	1.661	1.619	1,548,341
2026-06-11	1.670	1.670	1.620	1.641	1.600	3,390,390
2026-06-10	1.706	1.706	1.660	1.673	1.631	2,428,246
2026-06-09	1.723	1.725	1.695	1.707	1.664	1,332,825
2026-06-08	1.731	1.731	1.719	1.728	1.685	2,930,234
2026-06-05	1.740	1.740	1.726	1.739	1.695	580,493
2026-06-04	1.748	1.753	1.736	1.740	1.696	835,998
2026-06-03	1.762	1.763	1.744	1.751	1.707	2,183,301
2026-06-02	1.758	1.768	1.754	1.763	1.719	1,952,705
2026-06-01	1.750	1.762	1.733	1.762	1.718	2,899,582
2026-05-29	1.740	1.752	1.729	1.750	1.706	597,670
2026-05-28	1.747	1.754	1.736	1.743	1.699	1,607,042
2026-05-27	1.741	1.750	1.723	1.747	1.703	1,566,214
2026-05-26	1.760	1.760	1.739	1.752	1.708	3,490,326
2026-05-25	1.769	1.790	1.754	1.761	1.717	1,069,685
2026-05-22	1.777	1.777	1.757	1.777	1.733	1,034,812
2026-05-21	1.796	1.799	1.770	1.778	1.734	2,202,218
2026-05-20	1.789	1.800	1.778	1.796	1.751	4,930,387
2026-05-19	1.750	1.805	1.750	1.790	1.745	2,202,128
2026-05-18	1.745	1.759	1.720	1.751	1.707	2,776,312
2026-05-15	1.771	1.771	1.722	1.750	1.706	5,989,340
2026-05-14	1.803	1.803	1.740	1.773	1.729	6,004,026
2026-05-13	1.813	1.815	1.795	1.803	1.758	1,618,835
2026-05-12	1.812	1.818	1.799	1.814	1.769	2,474,757
2026-05-11	1.815	1.816	1.809	1.814	1.769	1,944,458
2026-05-08	1.818	1.820	1.814	1.816	1.771	1,056,482
2026-05-07	1.820	1.821	1.815	1.821	1.775	1,901,654
2026-05-06	1.834	1.834	1.815	1.825	1.779	1,539,698
2026-04-30	1.830	1.836	1.825	1.834	1.788	2,118,291
2026-04-29	1.830	1.841	1.826	1.830	1.784	1,757,350
2026-04-28	1.843	1.853	1.830	1.832	1.786	1,229,507
2026-04-27	1.861	1.861	1.842	1.843	1.797	1,931,124
2026-04-24	1.880	1.880	1.861	1.862	1.815	3,155,969
2026-04-23	1.884	1.886	1.874	1.880	1.833	3,646,114

← NewerPage 2 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-17	0.0362 CNY
2026-04-17	0.0231 CNY
2025-12-08	0.0200 CNY
2025-09-11	0.0399 CNY
2025-04-24	0.0283 CNY
2024-12-17	0.0259 CNY
2024-08-22	0.0434 CNY
2024-04-12	0.0336 CNY
2023-10-31	0.0479 CNY
2023-04-04	0.0396 CNY
2022-12-19	0.0566 CNY
2022-04-07	0.0301 CNY
2021-11-30	0.0274 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.