CMSK IndPark REIT historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	1.893	1.893	1.861	1.889	1.842	3,998,552
2026-04-21	1.900	1.906	1.873	1.893	1.846	4,953,485
2026-04-20	1.884	1.902	1.870	1.900	1.852	5,610,130
2026-04-17	1.886	1.900	1.872	1.900	1.852	3,211,306
2026-04-16	1.871	1.888	1.867	1.887	1.817	2,708,519
2026-04-15	1.872	1.876	1.867	1.871	1.802	2,649,757
2026-04-14	1.872	1.876	1.859	1.872	1.803	2,608,685
2026-04-13	1.880	1.882	1.868	1.873	1.804	2,137,756
2026-04-10	1.887	1.891	1.881	1.883	1.813	1,261,196
2026-04-09	1.901	1.901	1.884	1.887	1.817	1,336,702
2026-04-08	1.896	1.908	1.888	1.902	1.832	2,457,248
2026-04-07	1.897	1.906	1.882	1.901	1.831	2,719,508
2026-04-03	1.879	1.897	1.878	1.896	1.826	1,439,013
2026-04-02	1.885	1.889	1.877	1.879	1.810	1,516,001
2026-04-01	1.889	1.908	1.879	1.885	1.815	3,538,101
2026-03-31	1.888	1.893	1.882	1.893	1.823	1,192,153
2026-03-30	1.904	1.904	1.877	1.888	1.818	2,042,709
2026-03-27	1.891	1.910	1.891	1.904	1.834	1,856,680
2026-03-26	1.887	1.895	1.880	1.891	1.821	2,371,639
2026-03-25	1.880	1.892	1.877	1.887	1.817	1,994,597
2026-03-24	1.871	1.880	1.868	1.877	1.808	1,121,792
2026-03-23	1.882	1.882	1.870	1.871	1.802	1,201,419
2026-03-20	1.887	1.891	1.883	1.885	1.815	1,464,395
2026-03-19	1.895	1.900	1.884	1.887	1.817	646,558
2026-03-18	1.893	1.902	1.888	1.895	1.825	1,423,467
2026-03-17	1.894	1.899	1.888	1.895	1.825	3,740,800
2026-03-16	1.901	1.904	1.890	1.894	1.824	2,226,508
2026-03-13	1.908	1.908	1.891	1.904	1.834	4,563,582
2026-03-12	1.943	1.943	1.900	1.910	1.839	4,165,341
2026-03-11	1.972	1.980	1.937	1.943	1.871	3,967,427
2026-03-10	1.964	1.980	1.961	1.976	1.903	1,904,365
2026-03-09	1.981	1.987	1.961	1.964	1.891	1,481,284
2026-03-06	1.977	1.984	1.967	1.981	1.908	785,504
2026-03-05	1.968	1.977	1.965	1.977	1.904	362,859
2026-03-04	1.969	1.975	1.966	1.969	1.896	1,964,868
2026-03-03	1.971	1.982	1.970	1.975	1.902	2,036,472
2026-03-02	1.980	1.980	1.969	1.975	1.902	3,542,705
2026-02-27	1.982	1.991	1.980	1.981	1.908	1,070,251
2026-02-26	1.992	1.992	1.980	1.986	1.913	979,921
2026-02-25	1.984	1.994	1.979	1.993	1.919	990,358
2026-02-24	2.002	2.003	1.976	1.984	1.911	3,985,718
2026-02-13	1.999	2.002	1.997	1.999	1.925	985,109
2026-02-12	1.996	2.000	1.991	1.999	1.925	1,591,827
2026-02-11	1.994	2.000	1.986	1.992	1.918	5,530,264
2026-02-10	1.980	1.995	1.974	1.993	1.919	3,852,063
2026-02-09	1.993	1.993	1.972	1.980	1.907	3,192,172
2026-02-06	2.009	2.020	1.991	1.994	1.920	5,914,692
2026-02-05	2.017	2.028	2.000	2.008	1.934	5,375,009
2026-02-04	1.993	2.022	1.993	2.017	1.942	4,568,194
2026-02-03	1.984	1.997	1.984	1.993	1.919	4,584,038
2026-02-02	2.003	2.017	1.976	1.994	1.920	4,417,780
2026-01-30	2.041	2.044	2.008	2.015	1.941	5,807,063
2026-01-29	1.980	2.046	1.973	2.041	1.966	12,440,100
2026-01-28	1.964	1.980	1.958	1.979	1.906	5,164,095
2026-01-27	1.965	1.978	1.952	1.964	1.891	5,849,162
2026-01-26	1.950	1.968	1.941	1.965	1.892	6,713,133
2026-01-23	1.971	1.975	1.947	1.952	1.880	8,940,337
2026-01-22	1.960	1.973	1.952	1.971	1.898	1,739,467
2026-01-21	1.949	1.965	1.939	1.961	1.889	7,777,431
2026-01-20	1.943	1.977	1.942	1.949	1.877	9,901,512

← NewerPage 3 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-17	0.0362 CNY
2026-04-17	0.0231 CNY
2025-12-08	0.0200 CNY
2025-09-11	0.0399 CNY
2025-04-24	0.0283 CNY
2024-12-17	0.0259 CNY
2024-08-22	0.0434 CNY
2024-04-12	0.0336 CNY
2023-10-31	0.0479 CNY
2023-04-04	0.0396 CNY
2022-12-19	0.0566 CNY
2022-04-07	0.0301 CNY
2021-11-30	0.0274 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.