CMSK IndPark REIT historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	1.937	1.944	1.933	1.943	1.871	7,739,384
2026-01-16	1.925	1.940	1.921	1.936	1.864	5,803,043
2026-01-15	1.928	1.928	1.920	1.925	1.854	2,953,569
2026-01-14	1.935	1.935	1.922	1.928	1.857	7,289,869
2026-01-13	1.938	1.946	1.923	1.938	1.866	7,169,829
2026-01-12	1.925	1.944	1.915	1.938	1.866	6,319,560
2026-01-09	1.932	1.938	1.918	1.930	1.859	3,972,466
2026-01-08	1.932	1.948	1.928	1.932	1.861	3,958,445
2026-01-07	1.917	1.936	1.912	1.935	1.863	3,279,023
2026-01-06	1.900	1.931	1.900	1.920	1.849	7,540,852
2026-01-05	1.880	1.909	1.876	1.905	1.835	1,927,282
2025-12-31	1.871	1.882	1.864	1.880	1.811	2,207,059
2025-12-30	1.874	1.875	1.863	1.871	1.802	3,338,529
2025-12-29	1.875	1.877	1.867	1.874	1.805	2,206,667
2025-12-26	1.886	1.886	1.866	1.875	1.806	2,155,080
2025-12-25	1.890	1.891	1.869	1.887	1.817	4,534,986
2025-12-24	1.850	1.892	1.847	1.885	1.815	3,369,792
2025-12-23	1.854	1.857	1.843	1.850	1.782	2,239,471
2025-12-22	1.860	1.863	1.849	1.858	1.789	4,266,819
2025-12-19	1.866	1.870	1.845	1.866	1.797	1,736,122
2025-12-18	1.872	1.872	1.859	1.869	1.800	895,912
2025-12-17	1.876	1.882	1.862	1.872	1.803	1,715,097
2025-12-16	1.880	1.882	1.871	1.879	1.810	903,271
2025-12-15	1.884	1.886	1.872	1.880	1.811	1,561,732
2025-12-12	1.890	1.891	1.882	1.889	1.819	4,891,155
2025-12-11	1.891	1.895	1.888	1.890	1.820	2,316,558
2025-12-10	1.883	1.893	1.878	1.891	1.821	2,863,760
2025-12-09	1.913	1.913	1.878	1.886	1.816	2,139,898
2025-12-08	1.918	1.919	1.913	1.918	1.847	1,577,535
2025-12-05	1.915	1.920	1.908	1.917	1.827	3,361,932
2025-12-04	1.914	1.920	1.909	1.916	1.826	6,200,605
2025-12-03	1.910	1.931	1.907	1.913	1.823	3,739,699
2025-12-02	1.908	1.911	1.902	1.911	1.821	1,468,240
2025-12-01	1.915	1.916	1.902	1.911	1.821	1,324,883
2025-11-28	1.911	1.915	1.902	1.915	1.825	1,319,513
2025-11-27	1.926	1.928	1.905	1.910	1.820	1,285,825
2025-11-26	1.926	1.931	1.914	1.927	1.836	904,955
2025-11-25	1.913	1.927	1.910	1.927	1.836	833,940
2025-11-24	1.917	1.921	1.903	1.913	1.823	1,709,089
2025-11-21	1.926	1.926	1.908	1.921	1.831	2,103,389
2025-11-20	1.930	1.932	1.920	1.927	1.836	1,153,696
2025-11-19	1.930	1.930	1.920	1.930	1.839	1,743,951
2025-11-18	1.940	1.942	1.925	1.931	1.840	1,815,704
2025-11-14	1.946	1.946	1.931	1.940	1.849	3,205,843
2025-11-13	1.931	1.940	1.925	1.939	1.848	1,447,019
2025-11-12	1.933	1.934	1.922	1.933	1.842	2,989,966
2025-11-11	1.946	1.946	1.927	1.935	1.844	2,857,030
2025-11-10	1.923	1.945	1.916	1.941	1.850	3,193,515
2025-11-07	1.915	1.930	1.915	1.924	1.834	1,559,032
2025-11-06	1.915	1.920	1.900	1.915	1.825	3,472,462
2025-11-05	1.900	1.910	1.891	1.908	1.818	4,666,509
2025-11-04	1.917	1.921	1.897	1.900	1.811	3,774,139
2025-11-03	1.940	1.940	1.908	1.917	1.827	3,870,695
2025-10-31	1.950	1.950	1.930	1.940	1.849	5,399,779
2025-10-30	1.957	1.957	1.934	1.950	1.858	7,483,587
2025-10-29	1.959	1.966	1.944	1.959	1.867	8,170,846
2025-10-28	1.958	1.965	1.950	1.960	1.868	4,372,307
2025-10-27	1.961	1.963	1.947	1.959	1.867	3,165,439
2025-10-24	1.959	1.965	1.954	1.962	1.870	3,195,269
2025-10-23	1.950	1.960	1.933	1.960	1.868	4,822,346

← NewerPage 4 of 21 · 1,209 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-17	0.0362 CNY
2026-04-17	0.0231 CNY
2025-12-08	0.0200 CNY
2025-09-11	0.0399 CNY
2025-04-24	0.0283 CNY
2024-12-17	0.0259 CNY
2024-08-22	0.0434 CNY
2024-04-12	0.0336 CNY
2023-10-31	0.0479 CNY
2023-04-04	0.0396 CNY
2022-12-19	0.0566 CNY
2022-04-07	0.0301 CNY
2021-11-30	0.0274 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.