CMSK IndPark REIT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 1.956 | 1.961 | 1.930 | 1.954 | 1.862 | 5,724,044 |
| 2025-10-21 | 1.960 | 1.960 | 1.943 | 1.954 | 1.862 | 3,705,812 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.0362 CNY |
| 2026-04-17 | 0.0231 CNY |
| 2025-12-08 | 0.0200 CNY |
| 2025-09-11 | 0.0399 CNY |
| 2025-04-24 | 0.0283 CNY |
| 2024-12-17 | 0.0259 CNY |
| 2024-08-22 | 0.0434 CNY |
| 2024-04-12 | 0.0336 CNY |
| 2023-10-31 | 0.0479 CNY |
| 2023-04-04 | 0.0396 CNY |
| 2022-12-19 | 0.0566 CNY |
| 2022-04-07 | 0.0301 CNY |
| 2021-11-30 | 0.0274 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.