CMSK IndPark REIT historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-22	1.956	1.961	1.930	1.954	1.862	5,724,044
2025-10-21	1.960	1.960	1.943	1.954	1.862	3,705,812
2025-10-20	1.979	1.982	1.945	1.959	1.867	7,457,249
2025-10-17	1.981	1.984	1.971	1.979	1.886	3,152,761
2025-10-16	1.981	1.986	1.976	1.982	1.889	3,228,431
2025-10-15	1.984	1.989	1.977	1.982	1.889	1,087,406
2025-10-14	1.983	1.989	1.980	1.984	1.891	3,422,135
2025-10-13	1.984	1.989	1.978	1.984	1.891	3,389,863
2025-10-10	1.984	1.985	1.980	1.985	1.892	1,255,384
2025-10-09	1.992	1.993	1.979	1.984	1.891	3,148,245
2025-09-30	1.992	1.997	1.988	1.993	1.899	2,978,137
2025-09-29	1.995	1.996	1.990	1.993	1.899	1,319,007
2025-09-26	1.988	1.998	1.988	1.995	1.901	2,583,722
2025-09-25	1.995	1.995	1.980	1.990	1.896	2,567,504
2025-09-24	1.997	1.998	1.986	1.996	1.902	1,104,258
2025-09-23	1.998	2.003	1.988	2.000	1.906	1,125,292
2025-09-22	2.003	2.005	1.990	1.998	1.904	1,152,624
2025-09-19	1.992	2.004	1.982	2.002	1.908	5,575,907
2025-09-18	1.998	2.000	1.986	1.994	1.900	6,975,675
2025-09-17	1.989	1.998	1.986	1.998	1.904	1,920,377
2025-09-16	1.990	1.996	1.987	1.990	1.896	2,780,357
2025-09-15	1.987	1.992	1.987	1.990	1.896	4,353,995
2025-09-12	1.989	1.989	1.984	1.987	1.894	2,550,560
2025-09-11	2.029	2.036	2.021	2.027	1.932	2,588,100
2025-09-10	2.039	2.046	2.020	2.029	1.896	7,670,107
2025-09-09	2.030	2.059	2.025	2.039	1.905	8,373,512
2025-09-08	2.028	2.035	2.022	2.025	1.892	3,222,790
2025-09-05	2.042	2.050	2.028	2.035	1.901	5,061,485
2025-09-04	2.030	2.053	2.026	2.042	1.908	4,957,686
2025-09-03	2.036	2.037	2.027	2.030	1.897	4,009,918
2025-09-02	2.026	2.036	2.021	2.031	1.897	7,507,424
2025-09-01	2.033	2.044	2.021	2.026	1.893	3,587,181
2025-08-29	2.053	2.058	2.031	2.035	1.901	3,224,134
2025-08-28	2.060	2.065	2.040	2.057	1.922	3,407,669
2025-08-27	2.056	2.069	2.055	2.060	1.925	2,942,086
2025-08-26	2.026	2.068	2.022	2.066	1.930	6,796,692
2025-08-25	2.021	2.024	2.015	2.024	1.891	3,577,911
2025-08-22	2.020	2.024	2.016	2.024	1.891	1,125,454
2025-08-21	2.019	2.025	2.002	2.020	1.887	3,149,390
2025-08-20	2.018	2.026	2.011	2.019	1.886	3,034,771
2025-08-19	2.024	2.025	2.010	2.018	1.885	5,310,348
2025-08-18	2.055	2.056	1.970	2.024	1.891	21,398,900
2025-08-15	2.070	2.075	2.048	2.057	1.922	9,729,904
2025-08-14	2.079	2.079	2.068	2.070	1.934	3,859,128
2025-08-13	2.079	2.081	2.071	2.079	1.942	5,043,144
2025-08-12	2.079	2.083	2.071	2.080	1.943	1,978,842
2025-08-11	2.081	2.086	2.073	2.079	1.942	3,565,741
2025-08-08	2.088	2.089	2.077	2.083	1.946	2,173,655
2025-08-07	2.081	2.089	2.070	2.088	1.951	7,865,929
2025-08-06	2.083	2.084	2.072	2.081	1.944	6,331,319
2025-08-05	2.083	2.088	2.077	2.082	1.945	8,655,396
2025-08-04	2.087	2.089	2.079	2.082	1.945	3,228,355
2025-08-01	2.090	2.093	2.081	2.087	1.950	3,290,063
2025-07-31	2.095	2.098	2.079	2.090	1.953	3,021,585
2025-07-30	2.094	2.100	2.085	2.095	1.957	3,317,596
2025-07-29	2.100	2.103	2.083	2.094	1.956	2,322,905
2025-07-28	2.100	2.104	2.092	2.100	1.962	1,763,915
2025-07-25	2.097	2.106	2.096	2.100	1.962	1,881,133
2025-07-24	2.090	2.098	2.082	2.096	1.958	3,728,535
2025-07-23	2.083	2.093	2.080	2.090	1.953	5,277,310

← NewerPage 5 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-17	0.0362 CNY
2026-04-17	0.0231 CNY
2025-12-08	0.0200 CNY
2025-09-11	0.0399 CNY
2025-04-24	0.0283 CNY
2024-12-17	0.0259 CNY
2024-08-22	0.0434 CNY
2024-04-12	0.0336 CNY
2023-10-31	0.0479 CNY
2023-04-04	0.0396 CNY
2022-12-19	0.0566 CNY
2022-04-07	0.0301 CNY
2021-11-30	0.0274 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.