CMSK IndPark REIT historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-22	2.100	2.100	2.080	2.090	1.953	6,445,645
2025-07-21	2.110	2.110	2.092	2.100	1.962	5,117,399
2025-07-18	2.116	2.116	2.104	2.112	1.973	4,181,373
2025-07-17	2.133	2.133	2.096	2.117	1.978	12,900,410
2025-07-16	2.134	2.145	2.120	2.133	1.993	3,272,986
2025-07-15	2.128	2.135	2.127	2.134	1.994	551,023
2025-07-14	2.140	2.145	2.118	2.128	1.988	3,770,328
2025-07-11	2.143	2.143	2.135	2.142	2.001	2,073,820
2025-07-10	2.146	2.156	2.142	2.145	2.004	1,796,653
2025-07-09	2.145	2.154	2.144	2.145	2.004	3,720,770
2025-07-08	2.149	2.149	2.140	2.145	2.004	3,407,183
2025-07-07	2.188	2.190	2.148	2.149	2.008	3,445,943
2025-07-04	2.178	2.189	2.172	2.188	2.044	2,356,737
2025-07-03	2.164	2.185	2.156	2.178	2.035	3,758,887
2025-07-02	2.141	2.168	2.141	2.164	2.022	4,197,193
2025-07-01	2.151	2.160	2.134	2.141	2.000	2,979,544
2025-06-30	2.161	2.161	2.147	2.153	2.011	1,753,782
2025-06-27	2.171	2.171	2.155	2.164	2.022	1,138,801
2025-06-26	2.166	2.180	2.157	2.169	2.026	2,770,146
2025-06-25	2.180	2.182	2.158	2.170	2.027	2,744,317
2025-06-24	2.190	2.197	2.149	2.182	2.039	3,980,746
2025-06-23	2.200	2.204	2.185	2.190	2.046	1,443,630
2025-06-20	2.190	2.205	2.181	2.204	2.059	1,684,037
2025-06-19	2.199	2.205	2.183	2.190	2.046	1,182,473
2025-06-18	2.175	2.205	2.175	2.205	2.060	1,365,004
2025-06-17	2.192	2.201	2.180	2.185	2.041	2,389,285
2025-06-16	2.196	2.212	2.183	2.198	2.053	4,537,530
2025-06-13	2.174	2.204	2.168	2.196	2.052	6,064,480
2025-06-12	2.182	2.182	2.166	2.174	2.031	2,286,447
2025-06-11	2.157	2.185	2.152	2.182	2.039	9,748,795
2025-06-10	2.148	2.166	2.137	2.159	2.017	2,870,609
2025-06-09	2.144	2.152	2.125	2.149	2.008	4,039,548
2025-06-06	2.155	2.158	2.124	2.150	2.009	11,774,640
2025-06-05	2.126	2.156	2.126	2.155	2.013	3,657,128
2025-06-04	2.128	2.141	2.128	2.134	1.994	5,718,019
2025-06-03	2.145	2.145	2.126	2.128	1.988	5,707,609
2025-05-30	2.152	2.165	2.135	2.145	2.004	3,876,135
2025-05-29	2.160	2.173	2.141	2.159	2.017	5,006,303
2025-05-28	2.150	2.168	2.143	2.161	2.019	3,701,621
2025-05-27	2.169	2.172	2.142	2.148	2.007	4,767,342
2025-05-26	2.173	2.179	2.165	2.172	2.029	2,150,105
2025-05-23	2.186	2.186	2.169	2.169	2.026	2,080,654
2025-05-22	2.217	2.217	2.170	2.179	2.036	3,946,567
2025-05-21	2.159	2.220	2.159	2.217	2.071	5,973,974
2025-05-20	2.166	2.177	2.154	2.159	2.017	2,573,581
2025-05-19	2.180	2.186	2.165	2.166	2.024	1,785,958
2025-05-16	2.172	2.185	2.165	2.181	2.038	2,714,101
2025-05-15	2.172	2.174	2.165	2.172	2.029	1,928,391
2025-05-14	2.169	2.178	2.165	2.173	2.030	2,106,046
2025-05-13	2.178	2.180	2.166	2.171	2.028	4,210,371
2025-05-12	2.150	2.180	2.117	2.175	2.032	3,672,091
2025-05-09	2.174	2.174	2.134	2.150	2.009	3,887,614
2025-05-08	2.202	2.208	2.169	2.177	2.034	5,703,891
2025-05-07	2.173	2.204	2.157	2.200	2.055	4,528,748
2025-05-06	2.146	2.193	2.139	2.173	2.030	4,007,718
2025-04-30	2.122	2.155	2.112	2.142	2.001	6,213,662
2025-04-29	2.137	2.148	2.112	2.120	1.981	11,842,050
2025-04-28	2.178	2.190	2.130	2.138	1.997	8,381,096
2025-04-25	2.207	2.207	2.166	2.178	2.035	5,321,068
2025-04-24	2.243	2.265	2.201	2.220	2.074	3,850,292

← NewerPage 6 of 21 · 1,209 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-17	0.0362 CNY
2026-04-17	0.0231 CNY
2025-12-08	0.0200 CNY
2025-09-11	0.0399 CNY
2025-04-24	0.0283 CNY
2024-12-17	0.0259 CNY
2024-08-22	0.0434 CNY
2024-04-12	0.0336 CNY
2023-10-31	0.0479 CNY
2023-04-04	0.0396 CNY
2022-12-19	0.0566 CNY
2022-04-07	0.0301 CNY
2021-11-30	0.0274 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.