CMSK IndPark REIT historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-23	2.269	2.289	2.230	2.246	2.072	4,638,070
2025-04-22	2.309	2.310	2.250	2.269	2.093	9,515,419
2025-04-21	2.299	2.311	2.276	2.305	2.126	5,174,912
2025-04-18	2.315	2.315	2.286	2.299	2.121	8,900,710
2025-04-17	2.286	2.343	2.275	2.316	2.136	11,034,190
2025-04-16	2.264	2.290	2.255	2.287	2.110	3,573,558
2025-04-15	2.242	2.276	2.230	2.264	2.088	7,975,286
2025-04-14	2.227	2.250	2.213	2.242	2.068	7,197,391
2025-04-11	2.206	2.244	2.198	2.236	2.063	5,869,639
2025-04-10	2.200	2.208	2.179	2.206	2.035	6,750,861
2025-04-09	2.229	2.243	2.166	2.188	2.018	11,297,950
2025-04-08	2.290	2.290	2.222	2.243	2.069	11,323,220
2025-04-07	2.305	2.305	2.245	2.291	2.113	3,428,619
2025-04-03	2.307	2.325	2.297	2.308	2.129	5,499,140
2025-04-02	2.284	2.315	2.278	2.310	2.131	4,937,947
2025-04-01	2.320	2.320	2.278	2.286	2.109	6,390,216
2025-03-31	2.340	2.341	2.309	2.320	2.140	7,101,442
2025-03-28	2.328	2.350	2.317	2.337	2.156	10,353,890
2025-03-27	2.328	2.333	2.299	2.329	2.148	8,978,099
2025-03-26	2.327	2.339	2.299	2.328	2.148	5,716,780
2025-03-25	2.338	2.341	2.327	2.330	2.149	4,615,573
2025-03-24	2.330	2.353	2.323	2.337	2.156	4,948,301
2025-03-21	2.349	2.354	2.311	2.339	2.158	6,028,603
2025-03-20	2.341	2.350	2.327	2.349	2.167	3,567,928
2025-03-19	2.300	2.345	2.300	2.344	2.162	4,934,011
2025-03-18	2.294	2.309	2.294	2.303	2.124	2,826,157
2025-03-17	2.314	2.314	2.295	2.301	2.123	3,580,989
2025-03-14	2.292	2.308	2.277	2.307	2.128	4,147,113
2025-03-13	2.290	2.299	2.280	2.296	2.118	4,025,421
2025-03-12	2.307	2.308	2.280	2.290	2.112	4,791,067
2025-03-11	2.299	2.310	2.281	2.308	2.129	3,195,889
2025-03-10	2.292	2.314	2.278	2.300	2.122	8,518,247
2025-03-07	2.303	2.310	2.263	2.293	2.115	4,734,282
2025-03-06	2.303	2.307	2.272	2.303	2.124	7,532,016
2025-03-05	2.300	2.310	2.279	2.304	2.125	6,905,733
2025-03-04	2.275	2.312	2.265	2.300	2.122	13,475,460
2025-03-03	2.227	2.286	2.224	2.275	2.099	6,018,240
2025-02-28	2.239	2.239	2.200	2.227	2.054	6,893,349
2025-02-27	2.260	2.260	2.221	2.243	2.069	7,183,946
2025-02-26	2.269	2.286	2.249	2.264	2.088	8,111,900
2025-02-25	2.291	2.304	2.230	2.273	2.097	8,046,335
2025-02-24	2.337	2.348	2.273	2.294	2.116	7,955,887
2025-02-21	2.342	2.367	2.322	2.342	2.160	6,267,294
2025-02-20	2.357	2.357	2.293	2.348	2.166	11,715,780
2025-02-19	2.341	2.357	2.319	2.357	2.174	7,797,437
2025-02-18	2.352	2.368	2.327	2.348	2.166	9,640,644
2025-02-17	2.340	2.353	2.298	2.352	2.170	7,873,550
2025-02-14	2.245	2.332	2.236	2.312	2.133	7,854,095
2025-02-13	2.294	2.294	2.220	2.260	2.085	9,662,534
2025-02-12	2.370	2.376	2.291	2.300	2.122	7,204,801
2025-02-11	2.277	2.368	2.276	2.353	2.171	11,553,800
2025-02-10	2.214	2.281	2.205	2.277	2.100	8,233,197
2025-02-07	2.224	2.224	2.206	2.221	2.049	7,712,662
2025-02-06	2.236	2.239	2.211	2.236	2.063	6,451,580
2025-02-05	2.238	2.250	2.213	2.239	2.065	3,036,132
2025-01-27	2.206	2.248	2.198	2.240	2.066	1,221,545
2025-01-24	2.182	2.218	2.181	2.206	2.035	5,439,716
2025-01-23	2.174	2.194	2.152	2.193	2.023	7,317,509
2025-01-22	2.171	2.182	2.150	2.173	2.005	8,736,045
2025-01-21	2.164	2.175	2.146	2.171	2.003	3,275,746

← NewerPage 7 of 21 · 1,209 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-17	0.0362 CNY
2026-04-17	0.0231 CNY
2025-12-08	0.0200 CNY
2025-09-11	0.0399 CNY
2025-04-24	0.0283 CNY
2024-12-17	0.0259 CNY
2024-08-22	0.0434 CNY
2024-04-12	0.0336 CNY
2023-10-31	0.0479 CNY
2023-04-04	0.0396 CNY
2022-12-19	0.0566 CNY
2022-04-07	0.0301 CNY
2021-11-30	0.0274 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.