CMSK IndPark REIT historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-25	1.969	1.976	1.965	1.974	1.798	3,272,843
2024-10-24	1.971	1.981	1.961	1.969	1.793	3,017,147
2024-10-23	1.984	1.984	1.970	1.976	1.799	2,824,500
2024-10-22	1.972	1.992	1.967	1.980	1.803	3,760,719
2024-10-21	1.984	1.991	1.967	1.972	1.796	4,164,685
2024-10-18	1.983	1.992	1.969	1.984	1.807	4,730,284
2024-10-17	1.976	1.990	1.975	1.983	1.806	4,922,677
2024-10-16	1.986	1.986	1.974	1.978	1.801	4,177,056
2024-10-15	1.990	1.997	1.985	1.986	1.809	3,576,809
2024-10-14	2.001	2.001	1.984	1.988	1.810	5,340,952
2024-10-11	1.996	2.014	1.983	2.002	1.823	4,159,795
2024-10-10	1.997	2.008	1.975	1.997	1.819	5,465,975
2024-10-09	2.053	2.053	1.993	2.010	1.830	6,107,631
2024-10-08	1.985	2.105	1.985	2.054	1.870	7,739,188
2024-09-30	1.975	1.985	1.935	1.985	1.808	8,447,101
2024-09-27	1.990	1.995	1.978	1.987	1.809	2,652,919
2024-09-26	2.000	2.015	1.985	1.990	1.812	7,587,722
2024-09-25	1.985	2.010	1.969	2.000	1.821	4,567,545
2024-09-24	1.956	1.986	1.948	1.985	1.808	2,933,200
2024-09-23	1.969	1.969	1.948	1.956	1.781	2,544,547
2024-09-20	1.960	1.970	1.946	1.969	1.793	2,787,574
2024-09-19	1.956	1.980	1.940	1.961	1.786	9,590,043
2024-09-18	1.950	1.961	1.938	1.956	1.781	3,067,204
2024-09-13	1.935	1.953	1.935	1.951	1.777	1,908,186
2024-09-12	1.940	1.951	1.931	1.935	1.762	2,489,177
2024-09-11	1.954	1.954	1.930	1.943	1.769	5,305,505
2024-09-10	1.971	1.972	1.942	1.955	1.780	5,960,168
2024-09-09	1.972	1.982	1.967	1.980	1.803	4,768,092
2024-09-06	1.982	1.992	1.973	1.979	1.802	1,886,972
2024-09-05	1.956	1.988	1.951	1.983	1.806	5,020,116
2024-09-04	1.975	1.977	1.951	1.961	1.786	4,926,521
2024-09-03	1.985	1.993	1.960	1.975	1.799	5,625,001
2024-09-02	1.973	1.985	1.966	1.985	1.808	3,734,982
2024-08-30	1.973	1.975	1.945	1.973	1.797	6,828,763
2024-08-29	1.987	2.003	1.960	1.975	1.799	3,927,286
2024-08-28	1.963	1.992	1.943	1.988	1.810	4,818,948
2024-08-27	1.992	1.994	1.961	1.965	1.789	4,175,199
2024-08-26	2.026	2.026	1.977	2.000	1.821	5,004,782
2024-08-23	2.046	2.046	2.014	2.028	1.847	4,700,085
2024-08-22	2.052	2.070	2.035	2.067	1.882	5,117,918
2024-08-21	2.065	2.070	2.022	2.060	1.836	10,260,780
2024-08-20	2.034	2.070	2.034	2.066	1.842	6,081,597
2024-08-19	2.024	2.040	2.018	2.034	1.813	4,557,757
2024-08-16	2.040	2.041	2.024	2.032	1.811	6,498,303
2024-08-15	2.057	2.066	2.033	2.043	1.821	6,164,584
2024-08-14	2.033	2.058	2.021	2.057	1.834	6,997,709
2024-08-13	2.038	2.044	2.009	2.034	1.813	5,837,625
2024-08-12	2.076	2.098	2.035	2.044	1.822	9,161,855
2024-08-09	2.078	2.100	2.019	2.099	1.871	6,042,712
2024-08-08	2.114	2.149	2.078	2.085	1.859	8,879,302
2024-08-07	2.044	2.114	2.034	2.113	1.884	6,555,785
2024-08-06	1.981	2.040	1.971	2.038	1.817	7,078,641
2024-08-05	1.946	1.981	1.946	1.981	1.766	12,023,890
2024-08-02	1.940	1.955	1.933	1.946	1.735	6,003,051
2024-08-01	1.927	1.943	1.925	1.940	1.729	4,633,988
2024-07-31	1.947	1.960	1.925	1.939	1.729	5,109,471
2024-07-30	1.940	1.951	1.932	1.947	1.736	6,182,540
2024-07-29	1.931	1.951	1.921	1.940	1.729	6,280,430
2024-07-26	1.898	1.934	1.894	1.932	1.722	6,094,369
2024-07-25	1.878	1.910	1.878	1.903	1.696	4,498,624

← NewerPage 9 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-17	0.0362 CNY
2026-04-17	0.0231 CNY
2025-12-08	0.0200 CNY
2025-09-11	0.0399 CNY
2025-04-24	0.0283 CNY
2024-12-17	0.0259 CNY
2024-08-22	0.0434 CNY
2024-04-12	0.0336 CNY
2023-10-31	0.0479 CNY
2023-04-04	0.0396 CNY
2022-12-19	0.0566 CNY
2022-04-07	0.0301 CNY
2021-11-30	0.0274 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.