HEDA REIT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 1.577 | 1.586 | 1.571 | 1.583 | 1.583 | 1,778,723 |
| 2026-10-21 | 1.575 | 1.585 | 1.575 | 1.582 | 1.582 | 194,272 |
| 2026-10-20 | 1.588 | 1.591 | 1.568 | 1.587 | 1.587 | 1,945,557 |
| 2026-10-19 | 1.588 | 1.597 | 1.560 | 1.587 | 1.587 | 1,333,542 |
| 2026-10-16 | 1.575 | 1.596 | 1.575 | 1.591 | 1.591 | 1,234,094 |
| 2026-10-15 | 1.591 | 1.591 | 1.591 | 1.591 | 1.591 | 1,234,094 |
| 2026-10-14 | 1.541 | 1.570 | 1.536 | 1.569 | 1.569 | 1,129,415 |
| 2026-10-13 | 1.565 | 1.565 | 1.530 | 1.561 | 1.561 | 1,555,603 |
| 2026-10-12 | 1.546 | 1.564 | 1.545 | 1.564 | 1.564 | 865,511 |
| 2026-10-09 | 1.539 | 1.546 | 1.536 | 1.545 | 1.545 | 633,500 |
| 2026-10-08 | 1.545 | 1.552 | 1.527 | 1.543 | 1.543 | 395,138 |
| 2026-09-30 | 1.530 | 1.552 | 1.522 | 1.544 | 1.544 | 1,256,914 |
| 2026-09-29 | 1.530 | 1.535 | 1.518 | 1.533 | 1.533 | 1,339,326 |
| 2026-09-28 | 1.550 | 1.554 | 1.530 | 1.536 | 1.536 | 470,981 |
| 2026-09-24 | 1.555 | 1.557 | 1.542 | 1.550 | 1.550 | 387,955 |
| 2026-09-23 | 1.556 | 1.557 | 1.543 | 1.554 | 1.554 | 1,493,000 |
| 2026-09-22 | 1.565 | 1.565 | 1.550 | 1.554 | 1.554 | 293,200 |
| 2026-09-21 | 1.560 | 1.579 | 1.551 | 1.559 | 1.559 | 1,309,824 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.0243 CNY |
| 2026-05-12 | 0.0259 CNY |
| 2025-12-02 | 0.0539 CNY |
| 2025-06-13 | 0.0269 CNY |
| 2025-04-18 | 0.0284 CNY |
| 2024-11-27 | 0.0285 CNY |
| 2024-08-15 | 0.0280 CNY |
| 2024-06-06 | 0.0295 CNY |
| 2024-04-23 | 0.0300 CNY |
| 2024-01-24 | 0.0306 CNY |
| 2023-08-23 | 0.0653 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.