GZGH REITs historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 12.926 | 12.944 | 12.894 | 12.929 | 8.538 | 2,488,200 |
| 2021-11-04 | 12.950 | 12.951 | 12.921 | 12.926 | 8.536 | 2,576,811 |
| 2021-11-03 | 12.993 | 12.993 | 12.932 | 12.951 | 8.553 | 2,596,434 |
| 2021-11-02 | 13.024 | 13.040 | 12.985 | 12.993 | 8.581 | 2,204,093 |
| 2021-11-01 | 13.071 | 13.080 | 13.021 | 13.024 | 8.601 | 3,519,070 |
| 2021-10-29 | 12.996 | 13.074 | 12.961 | 13.071 | 8.632 | 2,912,264 |
| 2021-10-28 | 13.043 | 13.060 | 12.964 | 12.995 | 8.582 | 3,010,432 |
| 2021-10-27 | 13.039 | 13.080 | 13.016 | 13.043 | 8.614 | 2,593,332 |
| 2021-10-26 | 13.102 | 13.120 | 13.035 | 13.039 | 8.611 | 1,913,083 |
| 2021-10-25 | 13.084 | 13.106 | 13.084 | 13.102 | 8.653 | 2,355,095 |
| 2021-10-22 | 13.059 | 13.098 | 13.059 | 13.084 | 8.641 | 2,783,233 |
| 2021-10-21 | 13.081 | 13.090 | 13.040 | 13.054 | 8.621 | 7,716,886 |
| 2021-10-20 | 13.075 | 13.087 | 13.053 | 13.080 | 8.638 | 1,933,565 |
| 2021-10-19 | 13.050 | 13.079 | 13.041 | 13.075 | 8.635 | 1,910,591 |
| 2021-10-18 | 13.050 | 13.064 | 13.046 | 13.050 | 8.618 | 1,144,815 |
| 2021-10-15 | 13.056 | 13.083 | 13.047 | 13.051 | 8.619 | 1,090,766 |
| 2021-10-14 | 13.055 | 13.073 | 13.041 | 13.056 | 8.622 | 1,580,860 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.3530 CNY |
| 2026-04-15 | 0.1600 CNY |
| 2025-12-24 | 0.2200 CNY |
| 2025-09-03 | 0.3500 CNY |
| 2025-04-02 | 0.1558 CNY |
| 2024-12-16 | 0.3800 CNY |
| 2024-08-05 | 0.2158 CNY |
| 2024-04-25 | 0.1700 CNY |
| 2023-12-25 | 0.2429 CNY |
| 2023-08-14 | 0.3638 CNY |
| 2023-04-17 | 0.3740 CNY |
| 2022-09-26 | 0.3307 CNY |
| 2022-04-27 | 0.2105 CNY |
| 2021-12-24 | 0.5271 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.