GZGH REITs historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 6.963 | 6.984 | 6.938 | 6.962 | 6.962 | 1,787,816 |
| 2026-10-16 | 6.916 | 6.996 | 6.901 | 6.963 | 6.963 | 1,737,755 |
| 2026-10-15 | 6.915 | 6.929 | 6.888 | 6.916 | 6.916 | 1,869,578 |
| 2026-10-14 | 6.836 | 6.920 | 6.821 | 6.920 | 6.920 | 2,464,960 |
| 2026-10-13 | 6.850 | 6.887 | 6.837 | 6.837 | 6.837 | 1,926,432 |
| 2026-10-12 | 6.808 | 6.876 | 6.790 | 6.874 | 6.874 | 2,237,014 |
| 2026-10-09 | 6.799 | 6.827 | 6.789 | 6.809 | 6.809 | 2,049,197 |
| 2026-10-08 | 6.798 | 6.819 | 6.781 | 6.799 | 6.799 | 2,117,804 |
| 2026-09-30 | 6.800 | 6.817 | 6.773 | 6.798 | 6.798 | 1,259,962 |
| 2026-09-29 | 6.814 | 6.828 | 6.786 | 6.798 | 6.798 | 1,849,939 |
| 2026-09-28 | 6.797 | 6.824 | 6.777 | 6.814 | 6.814 | 1,874,687 |
| 2026-09-24 | 6.795 | 6.810 | 6.775 | 6.800 | 6.800 | 1,494,140 |
| 2026-09-23 | 6.800 | 6.824 | 6.788 | 6.798 | 6.798 | 1,561,990 |
| 2026-09-22 | 6.809 | 6.819 | 6.780 | 6.800 | 6.800 | 2,259,528 |
| 2026-09-21 | 6.790 | 6.812 | 6.772 | 6.798 | 6.798 | 1,887,764 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.3530 CNY |
| 2026-04-15 | 0.1600 CNY |
| 2025-12-24 | 0.2200 CNY |
| 2025-09-03 | 0.3500 CNY |
| 2025-04-02 | 0.1558 CNY |
| 2024-12-16 | 0.3800 CNY |
| 2024-08-05 | 0.2158 CNY |
| 2024-04-25 | 0.1700 CNY |
| 2023-12-25 | 0.2429 CNY |
| 2023-08-14 | 0.3638 CNY |
| 2023-04-17 | 0.3740 CNY |
| 2022-09-26 | 0.3307 CNY |
| 2022-04-27 | 0.2105 CNY |
| 2021-12-24 | 0.5271 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.