Yuexiu Highway REIT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 4.610 | 4.627 | 4.586 | 4.614 | 4.614 | 992,046 |
| 2026-10-19 | 4.580 | 4.634 | 4.580 | 4.614 | 4.614 | 758,923 |
| 2026-10-16 | 4.602 | 4.629 | 4.602 | 4.612 | 4.612 | 356,887 |
| 2026-10-15 | 4.633 | 4.633 | 4.633 | 4.633 | 4.633 | 1,258,269 |
| 2026-10-14 | 4.590 | 4.634 | 4.533 | 4.633 | 4.633 | 1,565,740 |
| 2026-10-13 | 4.540 | 4.576 | 4.536 | 4.571 | 4.571 | 536,646 |
| 2026-10-12 | 4.510 | 4.560 | 4.510 | 4.556 | 4.556 | 444,775 |
| 2026-10-09 | 4.501 | 4.514 | 4.501 | 4.513 | 4.513 | 542,654 |
| 2026-10-08 | 4.520 | 4.529 | 4.508 | 4.514 | 4.514 | 419,306 |
| 2026-09-30 | 4.515 | 4.529 | 4.498 | 4.527 | 4.527 | 242,314 |
| 2026-09-29 | 4.530 | 4.539 | 4.500 | 4.516 | 4.516 | 214,622 |
| 2026-09-28 | 4.515 | 4.567 | 4.515 | 4.539 | 4.539 | 128,900 |
| 2026-09-24 | 4.532 | 4.559 | 4.513 | 4.536 | 4.536 | 1,357,598 |
| 2026-09-23 | 4.511 | 4.534 | 4.506 | 4.520 | 4.520 | 740,101 |
| 2026-09-22 | 4.538 | 4.538 | 4.510 | 4.511 | 4.511 | 493,642 |
| 2026-09-21 | 4.543 | 4.543 | 4.500 | 4.538 | 4.538 | 512,074 |
| 2026-09-18 | 4.542 | 4.554 | 4.540 | 4.544 | 4.544 | 149,428 |
| 2026-09-17 | 4.548 | 4.567 | 4.548 | 4.554 | 4.554 | 60,882 |
| 2026-09-16 | 4.560 | 4.562 | 4.548 | 4.548 | 4.548 | 462,528 |
| 2026-09-15 | 4.570 | 4.599 | 4.546 | 4.563 | 4.563 | 403,090 |
| 2026-09-14 | 4.595 | 4.595 | 4.555 | 4.570 | 4.570 | 484,185 |
| 2026-09-11 | 4.672 | 4.673 | 4.660 | 4.671 | 4.671 | 80,408 |
| 2026-09-10 | 4.669 | 4.686 | 4.651 | 4.672 | 4.576 | 482,233 |
| 2026-09-09 | 4.655 | 4.684 | 4.655 | 4.667 | 4.571 | 698,976 |
| 2026-09-08 | 4.658 | 4.671 | 4.648 | 4.655 | 4.559 | 596,970 |
| 2026-09-07 | 4.677 | 4.681 | 4.650 | 4.658 | 4.562 | 620,942 |
| 2026-09-04 | 4.695 | 4.707 | 4.680 | 4.681 | 4.585 | 205,578 |
| 2026-09-03 | 4.687 | 4.697 | 4.670 | 4.696 | 4.599 | 338,357 |
| 2026-09-02 | 4.670 | 4.688 | 4.647 | 4.686 | 4.589 | 376,767 |
| 2026-09-01 | 4.655 | 4.678 | 4.630 | 4.675 | 4.579 | 1,009,876 |
| 2026-08-31 | 4.720 | 4.748 | 4.650 | 4.675 | 4.579 | 887,073 |
| 2026-08-28 | 4.737 | 4.750 | 4.707 | 4.740 | 4.642 | 670,219 |
| 2026-08-27 | 4.726 | 4.756 | 4.722 | 4.734 | 4.637 | 1,276,328 |
| 2026-08-26 | 4.723 | 4.730 | 4.696 | 4.726 | 4.629 | 707,842 |
| 2026-08-25 | 4.698 | 4.730 | 4.682 | 4.714 | 4.617 | 668,956 |
| 2026-08-24 | 4.689 | 4.710 | 4.661 | 4.698 | 4.601 | 703,332 |
| 2026-08-21 | 4.670 | 4.690 | 4.641 | 4.688 | 4.591 | 824,571 |
| 2026-08-20 | 4.666 | 4.672 | 4.627 | 4.670 | 4.574 | 622,976 |
| 2026-08-19 | 4.655 | 4.666 | 4.625 | 4.665 | 4.569 | 720,758 |
| 2026-08-18 | 4.662 | 4.662 | 4.620 | 4.655 | 4.559 | 1,123,734 |
| 2026-08-17 | 4.695 | 4.721 | 4.654 | 4.665 | 4.569 | 858,336 |
| 2026-08-14 | 4.690 | 4.725 | 4.684 | 4.694 | 4.597 | 175,327 |
| 2026-08-13 | 4.701 | 4.715 | 4.690 | 4.691 | 4.594 | 259,336 |
| 2026-08-12 | 4.726 | 4.728 | 4.708 | 4.715 | 4.618 | 787,321 |
| 2026-08-11 | 4.726 | 4.750 | 4.726 | 4.727 | 4.630 | 504,649 |
| 2026-08-10 | 4.730 | 4.760 | 4.725 | 4.725 | 4.628 | 906,926 |
| 2026-08-07 | 4.737 | 4.751 | 4.730 | 4.746 | 4.648 | 611,173 |
| 2026-08-06 | 4.736 | 4.766 | 4.732 | 4.732 | 4.635 | 562,479 |
| 2026-08-05 | 4.737 | 4.755 | 4.737 | 4.746 | 4.648 | 432,149 |
| 2026-08-04 | 4.760 | 4.760 | 4.738 | 4.746 | 4.648 | 558,369 |
| 2026-08-03 | 4.775 | 4.800 | 4.734 | 4.761 | 4.663 | 794,327 |
| 2026-07-31 | 4.719 | 4.790 | 4.719 | 4.781 | 4.683 | 625,001 |
| 2026-07-30 | 4.700 | 4.764 | 4.700 | 4.721 | 4.624 | 706,096 |
| 2026-07-29 | 4.715 | 4.732 | 4.700 | 4.703 | 4.606 | 998,954 |
| 2026-07-28 | 4.698 | 4.727 | 4.698 | 4.712 | 4.615 | 532,341 |
| 2026-07-27 | 4.726 | 4.726 | 4.665 | 4.699 | 4.602 | 499,057 |
| 2026-07-24 | 4.736 | 4.736 | 4.674 | 4.714 | 4.617 | 825,230 |
| 2026-07-23 | 4.765 | 4.785 | 4.728 | 4.736 | 4.638 | 615,129 |
| 2026-07-22 | 4.800 | 4.839 | 4.779 | 4.786 | 4.687 | 724,777 |
| 2026-07-21 | 4.831 | 4.847 | 4.791 | 4.800 | 4.701 | 768,307 |
Page 1 of 20 · 1,180 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 0.0963 CNY |
| 2026-05-22 | 0.1742 CNY |
| 2025-12-09 | 0.1146 CNY |
| 2025-09-12 | 0.0954 CNY |
| 2025-07-11 | 0.0897 CNY |
| 2025-05-12 | 0.0820 CNY |
| 2024-12-06 | 0.1262 CNY |
| 2024-08-30 | 0.1050 CNY |
| 2024-06-07 | 0.1133 CNY |
| 2024-04-11 | 0.1308 CNY |
| 2023-12-04 | 0.1425 CNY |
| 2023-08-23 | 0.1259 CNY |
| 2023-05-23 | 0.2446 CNY |
| 2023-01-03 | 0.1270 CNY |
| 2022-09-27 | 0.1107 CNY |
| 2022-07-20 | 0.1490 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.