Yuexiu Highway REIT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 4.610 | 4.627 | 4.586 | 4.614 | 4.614 | 992,046 |
| 2026-10-19 | 4.580 | 4.634 | 4.580 | 4.614 | 4.614 | 758,923 |
| 2026-10-16 | 4.602 | 4.629 | 4.602 | 4.612 | 4.612 | 356,887 |
| 2026-10-15 | 4.633 | 4.633 | 4.633 | 4.633 | 4.633 | 1,258,269 |
| 2026-10-14 | 4.590 | 4.634 | 4.533 | 4.633 | 4.633 | 1,565,740 |
| 2026-10-13 | 4.540 | 4.576 | 4.536 | 4.571 | 4.571 | 536,646 |
| 2026-10-12 | 4.510 | 4.560 | 4.510 | 4.556 | 4.556 | 444,775 |
| 2026-10-09 | 4.501 | 4.514 | 4.501 | 4.513 | 4.513 | 542,654 |
| 2026-10-08 | 4.520 | 4.529 | 4.508 | 4.514 | 4.514 | 419,306 |
| 2026-09-30 | 4.515 | 4.529 | 4.498 | 4.527 | 4.527 | 242,314 |
| 2026-09-29 | 4.530 | 4.539 | 4.500 | 4.516 | 4.516 | 214,622 |
| 2026-09-28 | 4.515 | 4.567 | 4.515 | 4.539 | 4.539 | 128,900 |
| 2026-09-24 | 4.532 | 4.559 | 4.513 | 4.536 | 4.536 | 1,357,598 |
| 2026-09-23 | 4.511 | 4.534 | 4.506 | 4.520 | 4.520 | 740,101 |
| 2026-09-22 | 4.538 | 4.538 | 4.510 | 4.511 | 4.511 | 493,642 |
| 2026-09-21 | 4.543 | 4.543 | 4.500 | 4.538 | 4.538 | 512,074 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 0.0963 CNY |
| 2026-05-22 | 0.1742 CNY |
| 2025-12-09 | 0.1146 CNY |
| 2025-09-12 | 0.0954 CNY |
| 2025-07-11 | 0.0897 CNY |
| 2025-05-12 | 0.0820 CNY |
| 2024-12-06 | 0.1262 CNY |
| 2024-08-30 | 0.1050 CNY |
| 2024-06-07 | 0.1133 CNY |
| 2024-04-11 | 0.1308 CNY |
| 2023-12-04 | 0.1425 CNY |
| 2023-08-23 | 0.1259 CNY |
| 2023-05-23 | 0.2446 CNY |
| 2023-01-03 | 0.1270 CNY |
| 2022-09-27 | 0.1107 CNY |
| 2022-07-20 | 0.1490 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.