See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.03▲ 1.94%
← 180202.SHE stock page

Yuexiu Highway REIT historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-11-028.2008.3008.1708.2856.2801,337,609
2022-11-018.2148.2148.1548.1836.2031,483,182
2022-10-318.2278.2328.1778.2206.231840,173
2022-10-288.2548.2548.1748.2276.2361,396,581
2022-10-278.2648.2948.1798.2186.2291,108,850
2022-10-268.2538.2538.1008.2346.241687,064
2022-10-258.2898.2898.0958.2456.250989,306
2022-10-248.3748.3748.2788.2946.2871,194,618
2022-10-218.3808.3898.3298.3686.3431,111,414
2022-10-208.4168.4218.3758.3886.358539,205
2022-10-198.4228.4408.3988.4166.379676,831
2022-10-188.4048.4248.3858.4176.380867,327
2022-10-178.4198.4358.3708.4046.370834,685
2022-10-148.4008.4428.3708.4186.381629,903
2022-10-138.3698.4378.3558.4006.367541,203
2022-10-128.3558.3718.3448.3696.344517,616
2022-10-118.4158.4158.0958.3556.333373,092
2022-10-108.4928.4988.4058.4286.3891,162,784
2022-09-308.5518.5578.4778.4986.4421,415,055
2022-09-298.5668.6068.5438.5576.4861,104,112
2022-09-288.6058.6418.5018.6096.526857,309
2022-09-278.6918.7778.6918.7156.6061,331,911
2022-09-268.7548.8008.7088.7216.5271,412,853
2022-09-238.7308.8048.7308.7546.5511,224,971
2022-09-228.7208.7288.7198.7226.527512,789
2022-09-218.7088.7208.6968.7186.524998,403
2022-09-208.7018.7328.6728.7086.517985,929
2022-09-198.7128.7678.6668.7026.5121,191,752
2022-09-168.7478.7478.7158.7156.5221,053,442
2022-09-158.7448.7658.7318.7536.5511,445,247
2022-09-148.7518.7528.7288.7526.5501,083,283
2022-09-138.7708.7708.7408.7516.5491,236,671
2022-09-098.7668.7948.7458.7746.5661,519,142
2022-09-088.7488.8148.7488.7666.5601,957,798
2022-09-078.8308.8308.7758.7996.5851,649,914
2022-09-068.8278.8358.7488.8356.6121,668,973
2022-09-058.8858.8858.8038.8316.6091,630,388
2022-09-028.8648.9018.8178.8866.6501,645,269
2022-09-018.8578.8808.7558.8746.6411,878,288
2022-08-318.7778.8918.7108.8576.6282,640,479
2022-08-308.6998.7788.6558.7786.5691,844,677
2022-08-298.7138.7668.6808.7026.5122,297,102
2022-08-268.6618.7298.6208.7196.5252,042,236
2022-08-258.5008.6668.4908.6616.4822,251,548
2022-08-248.5588.5588.5008.5296.3831,641,417
2022-08-238.4518.5788.4518.5616.4071,360,835
2022-08-228.5008.6508.4808.5086.3672,830,475
2022-08-198.3808.4808.3628.4806.3461,673,387
2022-08-188.3838.3848.3288.3806.271817,820
2022-08-178.3978.4068.3788.3836.274821,387
2022-08-168.4298.4448.4068.4066.291813,227
2022-08-158.3738.4358.3508.4296.3081,130,684
2022-08-128.3878.3908.3728.3736.266822,367
2022-08-118.4168.4388.3868.3906.279929,690
2022-08-108.4108.4268.3928.4176.2991,311,069
2022-08-098.4038.4208.3858.4116.2951,297,884
2022-08-088.3688.4158.3618.4006.2861,032,995
2022-08-058.3658.3688.3388.3686.263884,431
2022-08-048.3398.3738.3308.3686.263804,847
2022-08-038.3368.3628.0218.3506.249869,338
← NewerPage 17 of 20 · 1,181 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-110.0963 CNY
2026-05-220.1742 CNY
2025-12-090.1146 CNY
2025-09-120.0954 CNY
2025-07-110.0897 CNY
2025-05-120.0820 CNY
2024-12-060.1262 CNY
2024-08-300.1050 CNY
2024-06-070.1133 CNY
2024-04-110.1308 CNY
2023-12-040.1425 CNY
2023-08-230.1259 CNY
2023-05-230.2446 CNY
2023-01-030.1270 CNY
2022-09-270.1107 CNY
2022-07-200.1490 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.