See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.10▲ 2.01%
← 180202.SHE stock page

Yuexiu Highway REIT historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-08-028.3718.3718.3438.3566.254901,930
2022-08-018.3828.3828.3658.3726.266774,970
2022-07-298.3868.3998.3658.3836.274749,515
2022-07-288.3798.3978.3508.3876.277763,093
2022-07-278.3798.3908.3518.3806.271425,539
2022-07-268.3938.3998.3758.3806.271764,798
2022-07-258.4208.4208.3818.3936.2811,053,413
2022-07-228.3808.4238.3708.4206.3011,207,692
2022-07-218.5208.5208.3358.3806.271892,930
2022-07-208.5648.5838.5108.5306.384774,179
2022-07-198.5798.6018.5518.5636.297719,215
2022-07-188.4528.5998.4458.5776.307970,351
2022-07-158.4658.4658.4508.4526.215515,114
2022-07-148.4838.5008.4398.4656.225734,136
2022-07-138.4778.4908.4598.4866.240747,094
2022-07-128.3808.4808.3778.4776.2341,062,508
2022-07-118.3908.3908.3778.3816.163798,687
2022-07-088.4008.4008.3908.3906.1701,185,924
2022-07-078.4458.4458.4008.4126.1861,052,021
2022-07-068.4588.4608.4318.4466.211946,444
2022-07-058.4988.4988.4528.4606.2211,149,599
2022-07-048.5408.5408.4988.5006.2511,134,822
2022-07-018.5828.5828.5408.5416.281659,898
2022-06-308.5268.5988.5268.5826.3111,151,856
2022-06-298.5448.5448.5118.5276.2701,255,613
2022-06-288.5158.5818.4948.5446.2831,414,535
2022-06-278.5008.5168.5008.5156.2621,594,850
2022-06-248.4408.5278.4408.5166.2621,912,972
2022-06-238.4688.4688.4208.4446.2091,240,244
2022-06-228.4788.5058.4558.4686.227556,027
2022-06-218.5058.5058.4398.4786.2341,030,153
2022-06-208.5808.5808.4998.5096.2571,908,005
2022-06-178.6258.6328.5718.5806.3091,610,241
2022-06-168.6438.6558.6058.6266.3431,698,368
2022-06-158.6708.6978.6048.6646.3711,952,658
2022-06-148.7198.7198.6608.7036.4001,737,914
2022-06-138.6638.7268.6008.7196.4121,713,335
2022-06-108.6208.6998.5538.6776.3811,812,877
2022-06-098.5468.6258.4958.6196.3381,823,206
2022-06-088.6398.6428.5088.5466.2841,384,276
2022-06-078.5308.6838.5188.6386.3521,798,232
2022-06-068.3658.5348.3408.5306.2732,098,450
2022-06-028.2688.3728.2688.3626.1492,035,048
2022-06-018.2748.2838.2528.2686.0802,098,007
2022-05-318.2758.2758.2268.2746.0842,166,329
2022-05-308.2978.3098.2758.2806.0891,056,553
2022-05-278.2968.2978.2808.2976.1011,087,351
2022-05-268.2918.3078.2768.2966.101986,422
2022-05-258.3028.3378.2858.2916.097918,965
2022-05-248.3238.3258.3008.3036.106964,295
2022-05-238.3488.3488.3188.3256.122731,672
2022-05-208.3388.3558.3288.3486.139475,300
2022-05-198.3888.3888.3358.3396.132731,669
2022-05-188.4128.4308.3918.3946.173512,602
2022-05-178.4108.4338.4108.4106.184801,764
2022-05-168.4258.4508.4058.4116.185536,286
2022-05-138.4178.4488.4178.4256.195912,603
2022-05-128.3548.4248.3508.4176.190802,610
2022-05-118.3328.4008.3028.3546.143909,888
2022-05-108.3388.3498.3338.3346.1291,111,221
← NewerPage 18 of 20 · 1,181 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-110.0963 CNY
2026-05-220.1742 CNY
2025-12-090.1146 CNY
2025-09-120.0954 CNY
2025-07-110.0897 CNY
2025-05-120.0820 CNY
2024-12-060.1262 CNY
2024-08-300.1050 CNY
2024-06-070.1133 CNY
2024-04-110.1308 CNY
2023-12-040.1425 CNY
2023-08-230.1259 CNY
2023-05-230.2446 CNY
2023-01-030.1270 CNY
2022-09-270.1107 CNY
2022-07-200.1490 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.